52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,338 | 1,182 | 1,240 | +21 | +1.7 | 3,577,100 | |
1,021 | 1,260 | 1,013 | 1,219 | +191 | +18.6 | 3,541,200 | |
1,050 | 1,117 | 980 | 1,028 | -19 | -1.8 | 1,638,300 | |
982 | 1,057 | 954 | 1,047 | +65 | +6.6 | 2,037,800 | |
980 | 1,045 | 885 | 982 | -12 | -1.2 | 2,946,900 | |
1,019 | 1,103 | 976 | 994 | -40 | -3.9 | 2,846,100 | |
940 | 1,068 | 915 | 1,034 | +93 | +9.9 | 3,196,900 | |
832 | 985 | 803 | 941 | +109 | +13.1 | 2,701,500 | |
816 | 839 | 739 | 832 | +7 | +0.8 | 1,222,300 | |
672 | 860 | 672 | 825 | +158 | +23.7 | 1,795,000 | |
769 | 798 | 665 | 667 | -102 | -13.3 | 883,000 | |
788 | 863 | 761 | 769 | -19 | -2.4 | 1,453,000 | |
735 | 789 | 629 | 788 | +53 | +7.2 | 2,111,000 | |
790 | 885 | 708 | 735 | -57 | -7.2 | 2,654,000 | |
760 | 810 | 674 | 792 | +32 | +4.2 | 1,854,000 | |
662 | 775 | 653 | 760 | +101 | +15.3 | 1,527,000 | |
675 | 695 | 629 | 659 | -19 | -2.8 | 607,000 | |
642 | 697 | 630 | 678 | +66 | +10.8 | 892,000 | |
569 | 623 | 559 | 612 | +42 | +7.4 | 953,000 | |
567 | 586 | 549 | 570 | +3 | +0.5 | 501,000 | |
571 | 587 | 538 | 567 | -10 | -1.7 | 375,000 | |
577 | 638 | 555 | 577 | +1 | +0.2 | 413,000 | |
542 | 605 | 525 | 576 | +44 | +8.3 | 475,000 | |
646 | 650 | 523 | 532 | -104 | -16.4 | 383,000 | |
599 | 645 | 578 | 636 | +28 | +4.6 | 535,000 | |
706 | 706 | 563 | 608 | -91 | -13.0 | 1,254,000 | |
671 | 734 | 620 | 699 | +28 | +4.2 | 1,703,000 | |
619 | 696 | 618 | 671 | +52 | +8.4 | 2,765,000 | |
525 | 628 | 521 | 619 | +92 | +17.5 | 872,000 | |
483 | 537 | 467 | 527 | +48 | +10.0 | 438,000 |