52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,107 | 955 | 1,050 | +93 | +9.7 | 1,106,200 | |
960 | 967 | 858 | 957 | -1 | -0.1 | 717,400 | |
922 | 962 | 906 | 958 | +48 | +5.3 | 512,600 | |
907 | 940 | 873 | 910 | -3 | -0.3 | 571,500 | |
981 | 1,001 | 846 | 913 | -94 | -9.3 | 1,127,100 | |
914 | 1,030 | 900 | 1,007 | +94 | +10.3 | 590,400 | |
1,035 | 1,044 | 863 | 913 | -122 | -11.8 | 1,070,200 | |
1,022 | 1,038 | 905 | 1,035 | -63 | -5.7 | 1,694,200 | |
1,091 | 1,176 | 974 | 1,098 | +27 | +2.5 | 1,269,300 | |
1,025 | 1,164 | 996 | 1,071 | +70 | +7.0 | 1,379,200 | |
1,225 | 1,231 | 876 | 1,001 | -202 | -16.8 | 1,384,900 | |
1,245 | 1,256 | 1,021 | 1,203 | -63 | -5.0 | 1,089,500 | |
1,263 | 1,324 | 1,216 | 1,266 | +24 | +1.9 | 1,511,700 | |
1,211 | 1,325 | 1,130 | 1,242 | +16 | +1.3 | 2,116,300 | |
1,089 | 1,249 | 1,051 | 1,226 | +148 | +13.7 | 1,461,200 | |
1,120 | 1,133 | 1,035 | 1,078 | -47 | -4.2 | 1,289,600 | |
1,341 | 1,350 | 1,050 | 1,125 | -203 | -15.3 | 1,758,600 | |
1,293 | 1,389 | 1,270 | 1,328 | +40 | +3.1 | 2,139,200 | |
1,280 | 1,335 | 1,262 | 1,288 | +8 | +0.6 | 1,991,900 | |
1,246 | 1,299 | 1,221 | 1,280 | +29 | +2.3 | 1,809,400 | |
1,161 | 1,255 | 1,140 | 1,251 | +92 | +7.9 | 2,231,400 | |
1,150 | 1,223 | 1,141 | 1,159 | +10 | +0.9 | 1,551,100 | |
1,160 | 1,202 | 1,112 | 1,149 | -38 | -3.2 | 1,395,600 | |
1,234 | 1,248 | 1,141 | 1,187 | -47 | -3.8 | 1,335,900 | |
1,177 | 1,250 | 1,166 | 1,234 | +68 | +5.8 | 1,435,800 | |
1,160 | 1,254 | 1,090 | 1,166 | +52 | +4.7 | 1,963,000 | |
1,146 | 1,164 | 1,048 | 1,114 | -36 | -3.1 | 1,498,900 | |
1,129 | 1,187 | 1,055 | 1,150 | +23 | +2.0 | 2,415,900 | |
1,268 | 1,318 | 1,081 | 1,127 | -155 | -12.1 | 3,348,600 | |
1,245 | 1,308 | 1,234 | 1,282 | +42 | +3.4 | 2,780,300 |