52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,345 | 1,236 | 1,282 | -13 | -1.0 | 641,400 | |
1,197 | 1,336 | 1,105 | 1,295 | +75 | +6.1 | 694,900 | |
1,132 | 1,226 | 1,112 | 1,220 | +104 | +9.3 | 571,200 | |
1,032 | 1,134 | 1,024 | 1,116 | +84 | +8.1 | 679,400 | |
944 | 1,131 | 940 | 1,032 | +80 | +8.4 | 896,100 | |
964 | 1,032 | 937 | 952 | -42 | -4.2 | 463,300 | |
1,232 | 1,267 | 925 | 994 | -234 | -19.1 | 649,000 | |
1,191 | 1,229 | 1,074 | 1,228 | +17 | +1.4 | 646,700 | |
1,317 | 1,323 | 1,096 | 1,211 | -116 | -8.7 | 646,200 | |
1,216 | 1,395 | 1,160 | 1,327 | +122 | +10.1 | 675,100 | |
1,143 | 1,343 | 1,143 | 1,205 | +57 | +5.0 | 760,600 | |
1,227 | 1,231 | 1,135 | 1,148 | -71 | -5.8 | 606,500 | |
1,149 | 1,268 | 1,124 | 1,219 | +55 | +4.7 | 954,400 | |
1,279 | 1,337 | 1,163 | 1,164 | -126 | -9.8 | 899,700 | |
1,330 | 1,334 | 1,239 | 1,290 | -27 | -2.1 | 520,400 | |
1,500 | 1,515 | 1,284 | 1,317 | -106 | -7.4 | 1,051,000 | |
1,399 | 1,639 | 1,348 | 1,423 | +40 | +2.9 | 2,074,400 | |
1,448 | 1,520 | 1,382 | 1,383 | -35 | -2.5 | 1,479,000 | |
1,383 | 1,475 | 1,381 | 1,418 | +35 | +2.5 | 1,234,600 | |
1,200 | 1,408 | 1,167 | 1,383 | +191 | +16.0 | 1,414,200 | |
1,197 | 1,208 | 1,156 | 1,192 | +8 | +0.7 | 853,600 | |
1,117 | 1,222 | 1,104 | 1,184 | +74 | +6.7 | 781,800 | |
1,151 | 1,172 | 1,092 | 1,110 | -41 | -3.6 | 731,600 | |
1,075 | 1,174 | 1,023 | 1,151 | +71 | +6.6 | 864,200 | |
1,003 | 1,144 | 1,003 | 1,080 | +77 | +7.7 | 1,524,600 | |
955 | 1,064 | 954 | 1,003 | +47 | +4.9 | 977,800 | |
995 | 995 | 897 | 956 | -10 | -1.0 | 662,400 | |
1,006 | 1,042 | 926 | 966 | -40 | -4.0 | 1,389,800 | |
1,017 | 1,058 | 968 | 1,006 | -23 | -2.2 | 955,500 | |
1,050 | 1,064 | 994 | 1,029 | -21 | -2.0 | 597,400 |