52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 814 | 722 | 808 | +83 | +11.4 | 780,800 | |
825 | 852 | 723 | 725 | -90 | -11.0 | 582,900 | |
832 | 832 | 796 | 815 | -17 | -2.0 | 794,400 | |
842 | 913 | 825 | 832 | -10 | -1.2 | 664,100 | |
820 | 870 | 799 | 842 | +22 | +2.7 | 400,100 | |
889 | 898 | 820 | 820 | -72 | -8.1 | 494,600 | |
884 | 918 | 866 | 892 | +12 | +1.4 | 502,100 | |
854 | 941 | 854 | 880 | +31 | +3.7 | 609,300 | |
960 | 984 | 849 | 849 | -114 | -11.8 | 674,800 | |
921 | 1,039 | 919 | 963 | +47 | +5.1 | 1,030,200 | |
837 | 947 | 837 | 916 | +69 | +8.1 | 675,200 | |
852 | 919 | 809 | 847 | -4 | -0.5 | 1,004,600 | |
877 | 900 | 815 | 851 | -19 | -2.2 | 835,500 | |
825 | 945 | 825 | 870 | +49 | +6.0 | 732,900 | |
845 | 845 | 797 | 821 | -32 | -3.8 | 643,900 | |
760 | 889 | 734 | 853 | +94 | +12.4 | 1,034,600 | |
670 | 783 | 654 | 759 | +94 | +14.1 | 870,800 | |
730 | 773 | 665 | 665 | -62 | -8.5 | 1,056,600 | |
762 | 805 | 701 | 727 | -35 | -4.6 | 1,195,300 | |
717 | 774 | 668 | 762 | +45 | +6.3 | 1,124,200 | |
790 | 791 | 652 | 717 | -88 | -10.9 | 1,365,900 | |
892 | 975 | 630 | 805 | -102 | -11.2 | 1,951,500 | |
1,122 | 1,129 | 899 | 907 | -231 | -20.3 | 865,500 | |
1,142 | 1,189 | 1,106 | 1,138 | -14 | -1.2 | 442,600 | |
1,094 | 1,184 | 1,083 | 1,152 | +58 | +5.3 | 736,800 | |
1,240 | 1,266 | 1,085 | 1,094 | -155 | -12.4 | 720,600 | |
1,228 | 1,290 | 1,169 | 1,249 | +27 | +2.2 | 553,000 | |
1,222 | 1,316 | 1,162 | 1,222 | -2 | -0.2 | 507,500 | |
1,193 | 1,289 | 1,146 | 1,224 | +29 | +2.4 | 601,700 | |
1,295 | 1,358 | 1,157 | 1,195 | -87 | -6.8 | 609,600 |