52週高値 | 1,231 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,231 | 1,033 | 1,081 | -69 | -6.0 | 1,382,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 454 | 366 | 448 | +53 | +13.4 | 7,741,000 | |
298 | 395 | 284 | 395 | +96 | +32.1 | 1,218,000 | |
329 | 329 | 252 | 299 | -21 | -6.6 | 389,000 | |
340 | 340 | 320 | 320 | -20 | -5.9 | 267,000 | |
342 | 345 | 322 | 340 | -2 | -0.6 | 278,000 | |
332 | 354 | 306 | 342 | +10 | +3.0 | 483,000 | |
329 | 365 | 324 | 332 | +12 | +3.8 | 393,000 | |
303 | 338 | 300 | 320 | +15 | +4.9 | 305,000 | |
288 | 330 | 280 | 305 | +17 | +5.9 | 319,000 | |
300 | 309 | 275 | 288 | -14 | -4.6 | 235,000 | |
297 | 305 | 251 | 302 | +5 | +1.7 | 436,000 | |
302 | 330 | 290 | 297 | -5 | -1.7 | 453,000 | |
307 | 320 | 300 | 302 | -1 | -0.3 | 325,000 | |
354 | 369 | 300 | 303 | -41 | -11.9 | 295,000 | |
351 | 375 | 335 | 344 | -7 | -2.0 | 276,000 | |
359 | 380 | 350 | 351 | -7 | -2.0 | 282,000 | |
377 | 417 | 355 | 358 | -6 | -1.6 | 662,000 | |
346 | 373 | 341 | 364 | +22 | +6.4 | 526,000 | |
340 | 365 | 330 | 342 | +2 | +0.6 | 345,000 | |
335 | 365 | 325 | 340 | +5 | +1.5 | 404,000 | |
350 | 375 | 329 | 335 | 0 | 0.0 | 815,000 | |
335 | 367 | 313 | 335 | 0 | 0.0 | 446,000 | |
315 | 364 | 315 | 335 | +25 | +8.1 | 325,000 | |
355 | 371 | 310 | 310 | -45 | -12.7 | 470,000 | |
393 | 400 | 341 | 355 | -40 | -10.1 | 363,000 | |
420 | 434 | 375 | 395 | -30 | -7.1 | 463,000 | |
459 | 489 | 411 | 425 | -34 | -7.4 | 457,000 | |
490 | 495 | 450 | 459 | -41 | -8.2 | 296,000 | |
514 | 555 | 481 | 500 | -8 | -1.6 | 970,000 | |
401 | 514 | 400 | 508 | - | - | 752,000 |