38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 529 | 475 | 519 | +4 | +0.8 | 916,000 | |
512 | 536 | 408 | 515 | -6 | -1.2 | 1,658,000 | |
548 | 595 | 495 | 521 | -27 | -4.9 | 2,391,000 | |
442 | 593 | 440 | 548 | +108 | +24.5 | 2,975,000 | |
413 | 440 | 410 | 440 | +30 | +7.3 | 373,000 | |
447 | 455 | 404 | 410 | -32 | -7.2 | 521,000 | |
427 | 470 | 419 | 442 | +15 | +3.5 | 1,344,000 | |
460 | 465 | 414 | 427 | -29 | -6.4 | 916,000 | |
346 | 501 | 340 | 456 | +119 | +35.3 | 6,766,000 | |
319 | 350 | 315 | 337 | +24 | +7.7 | 768,000 | |
320 | 325 | 311 | 313 | -9 | -2.8 | 407,000 | |
316 | 329 | 314 | 322 | +7 | +2.2 | 494,000 | |
302 | 324 | 300 | 315 | +14 | +4.7 | 517,000 | |
305 | 308 | 292 | 301 | -3 | -1.0 | 266,000 | |
300 | 306 | 292 | 304 | +2 | +0.7 | 235,000 | |
298 | 315 | 281 | 302 | +4 | +1.3 | 587,000 | |
310 | 322 | 297 | 298 | -7 | -2.3 | 500,000 | |
322 | 328 | 305 | 305 | -14 | -4.4 | 176,000 | |
321 | 330 | 295 | 319 | -11 | -3.3 | 343,000 | |
333 | 334 | 303 | 330 | -3 | -0.9 | 187,000 | |
342 | 342 | 290 | 333 | -10 | -2.9 | 162,000 | |
327 | 345 | 302 | 343 | +16 | +4.9 | 233,000 | |
328 | 335 | 315 | 327 | -5 | -1.5 | 241,000 | |
329 | 350 | 318 | 332 | +11 | +3.4 | 305,000 | |
342 | 345 | 316 | 321 | -19 | -5.6 | 288,000 | |
347 | 352 | 333 | 340 | -2 | -0.6 | 231,000 | |
331 | 355 | 330 | 342 | +2 | +0.6 | 149,000 | |
355 | 372 | 335 | 340 | -14 | -4.0 | 403,000 | |
356 | 360 | 317 | 354 | -1 | -0.3 | 304,000 | |
388 | 388 | 334 | 355 | -35 | -9.0 | 250,000 |