38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,545 | 2,092 | 2,134 | -285 | -11.8 | 460,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 315 | 347 | -11 | -3.1 | 309,000 | |
343 | 405 | 337 | 358 | +16 | +4.7 | 779,000 | |
383 | 383 | 305 | 342 | -14 | -3.9 | 504,000 | |
347 | 375 | 330 | 356 | +14 | +4.1 | 413,000 | |
351 | 351 | 319 | 342 | -1 | -0.3 | 217,000 | |
315 | 348 | 311 | 343 | +28 | +8.9 | 287,000 | |
335 | 337 | 310 | 315 | -11 | -3.4 | 193,000 | |
300 | 335 | 292 | 326 | +26 | +8.7 | 163,000 | |
304 | 340 | 290 | 300 | +11 | +3.8 | 222,000 | |
293 | 298 | 278 | 289 | +5 | +1.8 | 127,000 | |
294 | 295 | 274 | 284 | -2 | -0.7 | 125,000 | |
288 | 300 | 250 | 286 | -2 | -0.7 | 228,000 | |
264 | 288 | 260 | 288 | +28 | +10.8 | 117,000 | |
289 | 290 | 251 | 260 | -29 | -10.0 | 336,000 | |
317 | 318 | 284 | 289 | -24 | -7.7 | 186,000 | |
310 | 325 | 295 | 313 | +8 | +2.6 | 221,000 | |
317 | 362 | 305 | 305 | -1 | -0.3 | 311,000 | |
296 | 324 | 292 | 306 | +16 | +5.5 | 311,000 | |
304 | 304 | 280 | 290 | -15 | -4.9 | 175,000 | |
298 | 315 | 290 | 305 | +14 | +4.8 | 192,000 | |
297 | 324 | 271 | 291 | -9 | -3.0 | 604,000 | |
308 | 310 | 280 | 300 | -5 | -1.6 | 361,000 | |
309 | 314 | 289 | 305 | -5 | -1.6 | 202,000 | |
346 | 349 | 290 | 310 | -28 | -8.3 | 424,000 | |
333 | 350 | 298 | 338 | +5 | +1.5 | 320,000 | |
385 | 390 | 315 | 333 | -52 | -13.5 | 1,117,000 | |
438 | 438 | 350 | 385 | -52 | -11.9 | 399,000 | |
428 | 440 | 393 | 437 | +17 | +4.0 | 91,000 | |
440 | 475 | 415 | 420 | -15 | -3.4 | 204,000 | |
412 | 440 | 392 | 435 | - | - | 246,000 |