38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 624 | 592 | 614 | +26 | +4.4 | 441,000 | |
643 | 643 | 556 | 588 | -48 | -7.5 | 400,000 | |
660 | 660 | 603 | 636 | -24 | -3.6 | 519,000 | |
658 | 669 | 638 | 660 | +5 | +0.8 | 546,000 | |
624 | 662 | 609 | 655 | +32 | +5.1 | 571,000 | |
685 | 685 | 599 | 623 | -43 | -6.5 | 478,000 | |
690 | 704 | 621 | 666 | -16 | -2.3 | 1,397,000 | |
689 | 703 | 635 | 682 | -6 | -0.9 | 1,383,000 | |
681 | 710 | 665 | 688 | +14 | +2.1 | 1,585,000 | |
655 | 682 | 630 | 674 | +21 | +3.2 | 1,021,000 | |
675 | 685 | 580 | 653 | -31 | -4.5 | 1,093,000 | |
638 | 700 | 612 | 684 | +60 | +9.6 | 2,253,000 | |
649 | 660 | 600 | 624 | -24 | -3.7 | 2,073,000 | |
660 | 694 | 582 | 648 | -5 | -0.8 | 3,393,000 | |
458 | 719 | 451 | 653 | +194 | +42.3 | 12,875,000 | |
464 | 467 | 452 | 459 | -2 | -0.4 | 791,000 | |
461 | 469 | 436 | 461 | 0 | 0.0 | 541,000 | |
460 | 466 | 445 | 461 | +2 | +0.4 | 475,000 | |
455 | 460 | 436 | 459 | +3 | +0.7 | 643,000 | |
447 | 461 | 438 | 456 | +19 | +4.3 | 630,000 | |
460 | 468 | 433 | 437 | -31 | -6.6 | 501,000 | |
459 | 489 | 453 | 468 | +10 | +2.2 | 989,000 | |
450 | 461 | 444 | 458 | +5 | +1.1 | 706,000 | |
435 | 465 | 430 | 453 | +18 | +4.1 | 1,163,000 | |
409 | 437 | 402 | 435 | +26 | +6.4 | 865,000 | |
415 | 434 | 404 | 409 | -11 | -2.6 | 630,000 | |
419 | 443 | 415 | 420 | +4 | +1.0 | 671,000 | |
448 | 461 | 410 | 416 | -27 | -6.1 | 564,000 | |
469 | 470 | 426 | 443 | -33 | -6.9 | 599,000 | |
523 | 524 | 471 | 476 | -43 | -8.3 | 557,000 |