38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 603 | 561 | 594 | +30 | +5.3 | 882,000 | |
552 | 582 | 531 | 564 | +12 | +2.2 | 697,000 | |
541 | 575 | 502 | 552 | +21 | +4.0 | 1,130,000 | |
580 | 610 | 530 | 531 | -48 | -8.3 | 862,000 | |
639 | 647 | 511 | 579 | -69 | -10.6 | 727,000 | |
739 | 740 | 610 | 648 | -90 | -12.2 | 766,000 | |
639 | 770 | 581 | 738 | +109 | +17.3 | 1,024,000 | |
680 | 700 | 577 | 629 | -47 | -7.0 | 575,000 | |
673 | 676 | 465 | 676 | +13 | +2.0 | 1,121,000 | |
733 | 733 | 596 | 663 | -75 | -10.2 | 545,000 | |
785 | 788 | 681 | 738 | -40 | -5.1 | 523,000 | |
794 | 794 | 713 | 778 | -16 | -2.0 | 826,000 | |
794 | 864 | 790 | 794 | +2 | +0.3 | 1,871,000 | |
684 | 815 | 672 | 792 | +111 | +16.3 | 2,955,000 | |
626 | 692 | 615 | 681 | +48 | +7.6 | 469,000 | |
662 | 672 | 580 | 633 | -39 | -5.8 | 429,000 | |
693 | 708 | 630 | 672 | -19 | -2.7 | 1,017,000 | |
676 | 733 | 630 | 691 | +13 | +1.9 | 2,060,000 | |
612 | 692 | 605 | 678 | +67 | +11.0 | 796,000 | |
633 | 639 | 553 | 611 | -21 | -3.3 | 466,000 | |
676 | 676 | 603 | 632 | -42 | -6.2 | 390,000 | |
620 | 679 | 604 | 674 | +54 | +8.7 | 319,000 | |
648 | 655 | 563 | 620 | -38 | -5.8 | 439,000 | |
679 | 686 | 640 | 658 | -20 | -2.9 | 522,000 | |
676 | 693 | 647 | 678 | -4 | -0.6 | 683,000 | |
672 | 717 | 658 | 682 | +14 | +2.1 | 1,314,000 | |
636 | 674 | 608 | 668 | +32 | +5.0 | 565,000 | |
651 | 659 | 613 | 636 | -13 | -2.0 | 647,000 | |
629 | 650 | 610 | 649 | +21 | +3.3 | 686,000 | |
618 | 650 | 611 | 628 | +14 | +2.3 | 446,000 |