38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 394 | 354 | 394 | +21 | +5.6 | 165,000 | |
398 | 398 | 342 | 373 | -27 | -6.8 | 157,000 | |
411 | 411 | 374 | 400 | -12 | -2.9 | 160,000 | |
373 | 418 | 365 | 412 | +34 | +9.0 | 177,000 | |
394 | 394 | 341 | 378 | -16 | -4.1 | 185,000 | |
425 | 430 | 393 | 394 | -16 | -3.9 | 207,000 | |
391 | 410 | 351 | 410 | +15 | +3.8 | 296,000 | |
430 | 432 | 357 | 395 | -30 | -7.1 | 242,000 | |
429 | 432 | 400 | 425 | -2 | -0.5 | 218,000 | |
435 | 441 | 316 | 427 | -7 | -1.6 | 525,000 | |
428 | 438 | 420 | 434 | +11 | +2.6 | 175,000 | |
427 | 438 | 422 | 423 | -4 | -0.9 | 178,000 | |
403 | 431 | 387 | 427 | +26 | +6.5 | 410,000 | |
360 | 403 | 352 | 401 | +39 | +10.8 | 221,000 | |
415 | 423 | 361 | 362 | -60 | -14.2 | 421,000 | |
420 | 436 | 395 | 422 | +3 | +0.7 | 255,000 | |
445 | 461 | 410 | 419 | -26 | -5.8 | 222,000 | |
470 | 470 | 440 | 445 | -17 | -3.7 | 257,000 | |
469 | 480 | 450 | 462 | -11 | -2.3 | 224,000 | |
520 | 520 | 460 | 473 | -49 | -9.4 | 355,000 | |
509 | 526 | 506 | 522 | +13 | +2.6 | 491,000 | |
522 | 528 | 497 | 509 | -7 | -1.4 | 502,000 | |
508 | 520 | 480 | 516 | +8 | +1.6 | 341,000 | |
523 | 534 | 507 | 508 | -11 | -2.1 | 332,000 | |
508 | 534 | 504 | 519 | +19 | +3.8 | 464,000 | |
503 | 505 | 448 | 500 | -6 | -1.2 | 548,000 | |
532 | 537 | 499 | 506 | -28 | -5.2 | 617,000 | |
564 | 565 | 520 | 534 | -29 | -5.2 | 502,000 | |
579 | 598 | 546 | 563 | -15 | -2.6 | 705,000 | |
596 | 624 | 576 | 578 | -16 | -2.7 | 890,000 |