38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 770 | 625 | 749 | +114 | +18.0 | 989,000 | |
559 | 644 | 555 | 635 | +90 | +16.5 | 801,000 | |
558 | 584 | 532 | 545 | -12 | -2.2 | 596,000 | |
565 | 575 | 540 | 557 | -9 | -1.6 | 498,000 | |
579 | 580 | 525 | 566 | -14 | -2.4 | 589,000 | |
576 | 619 | 565 | 580 | +9 | +1.6 | 582,000 | |
556 | 620 | 542 | 571 | +18 | +3.3 | 800,000 | |
496 | 564 | 491 | 553 | +57 | +11.5 | 795,000 | |
480 | 505 | 434 | 496 | +18 | +3.8 | 917,000 | |
457 | 487 | 452 | 478 | +23 | +5.1 | 293,000 | |
471 | 479 | 442 | 455 | -22 | -4.6 | 318,000 | |
465 | 487 | 465 | 477 | +17 | +3.7 | 232,000 | |
450 | 465 | 417 | 460 | +6 | +1.3 | 331,000 | |
468 | 495 | 450 | 454 | -11 | -2.4 | 355,000 | |
444 | 473 | 421 | 465 | +21 | +4.7 | 308,000 | |
446 | 475 | 444 | 444 | +1 | +0.2 | 359,000 | |
460 | 460 | 427 | 443 | -9 | -2.0 | 214,000 | |
462 | 464 | 428 | 452 | +14 | +3.2 | 192,000 | |
424 | 460 | 416 | 438 | +15 | +3.5 | 198,000 | |
406 | 426 | 396 | 423 | +19 | +4.7 | 126,000 | |
412 | 424 | 380 | 404 | -6 | -1.5 | 135,000 | |
395 | 420 | 380 | 410 | +12 | +3.0 | 132,000 | |
417 | 430 | 396 | 398 | -12 | -2.9 | 139,000 | |
429 | 445 | 386 | 410 | -21 | -4.9 | 243,000 | |
375 | 431 | 371 | 431 | +42 | +10.8 | 207,000 | |
413 | 414 | 358 | 389 | -32 | -7.6 | 146,000 | |
417 | 425 | 386 | 421 | -4 | -0.9 | 117,000 | |
437 | 450 | 415 | 425 | -17 | -3.8 | 189,000 | |
407 | 449 | 395 | 442 | +35 | +8.6 | 177,000 | |
402 | 410 | 377 | 407 | +13 | +3.3 | 115,000 |