38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,438 | 1,271 | 1,426 | +50 | +3.6 | 659,300 | |
1,248 | 1,399 | 1,189 | 1,376 | +138 | +11.1 | 876,500 | |
1,121 | 1,241 | 1,066 | 1,238 | +118 | +10.5 | 637,500 | |
1,120 | 1,132 | 1,045 | 1,120 | -8 | -0.7 | 343,800 | |
1,145 | 1,268 | 1,100 | 1,128 | -26 | -2.3 | 481,100 | |
1,122 | 1,269 | 1,082 | 1,154 | +28 | +2.5 | 593,800 | |
1,321 | 1,341 | 1,039 | 1,126 | -214 | -16.0 | 487,700 | |
1,164 | 1,351 | 1,164 | 1,340 | +116 | +9.5 | 423,100 | |
1,289 | 1,334 | 1,201 | 1,224 | -65 | -5.0 | 404,400 | |
1,192 | 1,377 | 1,175 | 1,289 | +105 | +8.9 | 703,400 | |
1,022 | 1,239 | 953 | 1,184 | +169 | +16.7 | 761,300 | |
1,083 | 1,105 | 881 | 1,015 | -90 | -8.1 | 685,100 | |
1,152 | 1,167 | 1,023 | 1,105 | -42 | -3.7 | 512,700 | |
1,188 | 1,258 | 1,124 | 1,147 | -60 | -5.0 | 532,600 | |
1,138 | 1,270 | 1,070 | 1,207 | +69 | +6.1 | 1,092,200 | |
1,089 | 1,198 | 977 | 1,138 | +49 | +4.5 | 1,008,600 | |
961 | 1,138 | 933 | 1,089 | +128 | +13.3 | 1,381,000 | |
898 | 979 | 881 | 961 | +64 | +7.1 | 1,169,000 | |
880 | 909 | 860 | 897 | +28 | +3.2 | 889,200 | |
842 | 888 | 830 | 869 | +21 | +2.5 | 1,010,200 | |
821 | 849 | 810 | 848 | +35 | +4.3 | 1,148,300 | |
876 | 888 | 811 | 813 | -70 | -7.9 | 2,520,600 | |
881 | 914 | 839 | 883 | -13 | -1.5 | 4,087,000 | |
944 | 960 | 877 | 896 | -48 | -5.1 | 4,108,000 | |
987 | 989 | 884 | 944 | -34 | -3.5 | 4,497,000 | |
960 | 999 | 886 | 978 | +39 | +4.2 | 3,412,000 | |
939 | 955 | 800 | 939 | +1 | +0.1 | 3,405,000 | |
872 | 959 | 833 | 938 | +80 | +9.3 | 3,460,000 | |
926 | 958 | 797 | 858 | -94 | -9.9 | 5,708,000 | |
747 | 1,006 | 726 | 952 | +203 | +27.1 | 3,316,000 |