38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 3,057.0 | 2,454.5 | 2,936.0 | +307.5 | +11.7 | 339,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583.0 | 609.0 | 450.0 | 495.0 | -98.0 | -16.5 | 217,798,100 | |
552.0 | 646.0 | 547.0 | 593.0 | +81.0 | +15.8 | 229,338,400 | |
653.0 | 719.0 | 500.0 | 512.0 | -140.0 | -21.5 | 248,769,800 | |
620.0 | 750.0 | 603.0 | 652.0 | +27.0 | +4.3 | 148,942,600 | |
483.0 | 656.0 | 455.0 | 625.0 | +125.0 | +25.0 | 163,770,200 | |
553.0 | 611.0 | 438.0 | 500.0 | -35.0 | -6.5 | 173,222,900 | |
650.0 | 689.0 | 531.0 | 535.0 | -63.0 | -10.5 | 149,187,500 | |
707.0 | 772.0 | 541.0 | 598.0 | -112.0 | -15.8 | 161,016,000 | |
827.0 | 835.0 | 681.0 | 710.0 | -130.0 | -15.5 | 153,608,500 | |
912.0 | 940.0 | 793.0 | 840.0 | -156.0 | -15.7 | 141,447,400 | |
1,080.0 | 1,125.0 | 971.0 | 996.0 | -90.0 | -8.3 | 124,580,900 | |
1,083.0 | 1,157.0 | 1,070.0 | 1,086.0 | +4.0 | +0.4 | 98,046,600 | |
1,163.0 | 1,163.0 | 1,024.0 | 1,082.0 | -66.0 | -5.7 | 146,235,700 | |
1,079.0 | 1,168.0 | 965.0 | 1,148.0 | +78.0 | +7.3 | 320,165,100 | |
1,220.0 | 1,227.0 | 1,030.0 | 1,070.0 | -167.0 | -13.5 | 90,775,700 | |
1,301.0 | 1,301.0 | 1,089.0 | 1,237.0 | -46.0 | -3.6 | 110,252,900 | |
1,367.0 | 1,427.0 | 1,265.0 | 1,283.0 | -30.0 | -2.3 | 87,476,600 | |
1,391.0 | 1,393.0 | 1,253.0 | 1,313.0 | -60.0 | -4.4 | 86,977,100 | |
1,450.0 | 1,543.0 | 1,333.0 | 1,373.0 | -77.0 | -5.3 | 127,249,200 | |
1,230.0 | 1,477.0 | 1,222.0 | 1,450.0 | +224.0 | +18.3 | 91,581,800 | |
1,105.0 | 1,315.0 | 1,061.0 | 1,226.0 | +117.0 | +10.6 | 163,806,400 | |
1,025.0 | 1,117.0 | 1,020.0 | 1,109.0 | +70.0 | +6.7 | 144,161,000 | |
973.0 | 1,104.0 | 958.0 | 1,039.0 | +60.0 | +6.1 | 135,101,200 | |
909.0 | 1,150.0 | 905.0 | 979.0 | +84.0 | +9.4 | 277,110,900 | |
1,068.0 | 1,138.0 | 882.0 | 895.0 | -165.0 | -15.6 | 71,447,000 | |
1,159.0 | 1,180.0 | 1,010.0 | 1,060.0 | -107.0 | -9.2 | 34,000,600 | |
921.0 | 1,261.0 | 918.0 | 1,167.0 | +253.0 | +27.7 | 39,386,300 | |
990.0 | 1,085.0 | 913.0 | 914.0 | -104.0 | -10.2 | 24,523,800 | |
989.0 | 1,075.0 | 945.0 | 1,018.0 | +90.0 | +9.7 | 22,991,500 | |
875.0 | 1,050.0 | 865.0 | 928.0 | +72.0 | +8.4 | 29,370,900 |