![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,700 | 5,817 | 6,467 | +642 | +11.0 | 3,538,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,125 | 1,785 | 1,905 | -80 | -4.0 | 3,000,800 | |
1,535 | 2,035 | 1,515 | 1,985 | +455 | +29.7 | 3,110,800 | |
1,270 | 1,730 | 1,245 | 1,530 | +265 | +20.9 | 3,405,400 | |
1,190 | 1,440 | 1,110 | 1,265 | +55 | +4.5 | 2,963,000 | |
1,655 | 1,835 | 1,150 | 1,210 | -465 | -27.8 | 3,148,800 | |
1,810 | 1,990 | 1,650 | 1,675 | -65 | -3.7 | 1,930,400 | |
1,665 | 1,815 | 1,610 | 1,740 | +100 | +6.1 | 2,114,000 | |
1,775 | 1,995 | 1,495 | 1,640 | -85 | -4.9 | 2,847,800 | |
2,225 | 2,240 | 1,340 | 1,725 | -450 | -20.7 | 5,003,600 | |
2,750 | 2,770 | 2,075 | 2,175 | -650 | -23.0 | 4,646,400 | |
2,910 | 3,020 | 2,620 | 2,825 | -120 | -4.1 | 3,537,800 | |
3,195 | 3,290 | 2,750 | 2,945 | -200 | -6.4 | 5,628,000 | |
3,305 | 3,705 | 3,085 | 3,145 | -125 | -3.8 | 6,940,600 | |
2,865 | 3,575 | 2,825 | 3,270 | +365 | +12.6 | 8,351,200 | |
2,935 | 3,230 | 2,540 | 2,905 | -25 | -0.9 | 6,179,600 | |
3,000 | 3,140 | 2,720 | 2,930 | -190 | -6.1 | 5,445,000 | |
2,650 | 3,220 | 2,505 | 3,120 | +470 | +17.7 | 6,037,600 | |
2,860 | 2,895 | 2,390 | 2,650 | -355 | -11.8 | 6,252,200 | |
2,990 | 3,210 | 2,790 | 3,005 | +55 | +1.9 | 5,320,400 | |
3,270 | 3,340 | 2,470 | 2,950 | -320 | -9.8 | 10,287,400 | |
2,915 | 3,435 | 2,835 | 3,270 | +455 | +16.2 | 10,403,800 | |
4,115 | 4,210 | 2,525 | 2,815 | -1,200 | -29.9 | 10,239,000 | |
4,550 | 4,790 | 3,910 | 4,015 | -520 | -11.5 | 9,770,200 | |
6,000 | 6,235 | 4,505 | 4,535 | -1,440 | -24.1 | 8,337,400 | |
5,925 | 6,245 | 5,530 | 5,975 | +110 | +1.9 | 6,331,200 | |
5,480 | 6,225 | 5,260 | 5,865 | +425 | +7.8 | 8,881,400 | |
6,185 | 6,250 | 5,435 | 5,440 | -740 | -12.0 | 4,988,200 | |
5,850 | 6,230 | 5,450 | 6,180 | +445 | +7.8 | 7,360,200 | |
6,190 | 6,190 | 5,415 | 5,735 | -375 | -6.1 | 8,598,800 | |
7,375 | 7,660 | 6,060 | 6,110 | -1,235 | -16.8 | 6,843,400 |