38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,470 | 1,180 | 1,210 | -75 | -5.8 | 3,301,600 | |
1,470 | 1,550 | 1,175 | 1,285 | -225 | -14.9 | 5,572,800 | |
1,420 | 1,590 | 1,330 | 1,510 | +15 | +1.0 | 3,836,800 | |
1,845 | 1,865 | 1,430 | 1,495 | -355 | -19.2 | 4,657,400 | |
2,100 | 2,140 | 1,615 | 1,850 | -250 | -11.9 | 4,830,400 | |
2,400 | 2,450 | 2,100 | 2,100 | -260 | -11.0 | 2,764,600 | |
2,570 | 2,625 | 2,160 | 2,360 | -210 | -8.2 | 5,000,600 | |
2,195 | 2,590 | 2,140 | 2,570 | +415 | +19.3 | 4,982,200 | |
2,450 | 2,475 | 2,075 | 2,155 | -295 | -12.0 | 4,226,600 | |
2,765 | 2,790 | 1,785 | 2,450 | -285 | -10.4 | 8,734,000 | |
2,190 | 2,935 | 2,165 | 2,735 | +535 | +24.3 | 10,272,800 | |
1,815 | 2,245 | 1,810 | 2,200 | +410 | +22.9 | 5,825,000 | |
1,770 | 1,990 | 1,745 | 1,790 | +15 | +0.8 | 4,502,800 | |
1,415 | 1,855 | 1,310 | 1,775 | +335 | +23.3 | 4,102,200 | |
1,350 | 1,525 | 1,275 | 1,440 | +95 | +7.1 | 3,265,600 | |
1,325 | 1,475 | 1,265 | 1,345 | +15 | +1.1 | 2,811,600 | |
1,705 | 1,735 | 1,310 | 1,330 | -365 | -21.5 | 4,250,600 | |
1,730 | 1,840 | 1,625 | 1,695 | -40 | -2.3 | 3,790,800 | |
1,820 | 2,060 | 1,655 | 1,735 | -110 | -6.0 | 5,739,000 | |
1,840 | 2,110 | 1,640 | 1,845 | -30 | -1.6 | 7,162,400 | |
1,785 | 1,965 | 1,755 | 1,875 | +90 | +5.0 | 5,785,200 | |
1,550 | 1,835 | 1,500 | 1,785 | +230 | +14.8 | 6,680,200 | |
1,285 | 1,565 | 1,210 | 1,555 | +275 | +21.5 | 3,658,800 | |
1,310 | 1,495 | 1,275 | 1,280 | -25 | -1.9 | 3,779,800 | |
1,185 | 1,365 | 1,180 | 1,305 | +110 | +9.2 | 4,533,400 | |
1,635 | 1,700 | 1,130 | 1,195 | -490 | -29.1 | 5,825,200 | |
1,515 | 1,700 | 1,375 | 1,685 | +145 | +9.4 | 6,112,200 | |
1,685 | 1,715 | 1,495 | 1,540 | -145 | -8.6 | 3,189,800 | |
1,890 | 1,975 | 1,675 | 1,685 | -185 | -9.9 | 2,666,600 | |
1,890 | 1,960 | 1,640 | 1,870 | -35 | -1.8 | 2,398,400 |