38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,995 | 2,490 | 2,560 | +135 | +5.6 | 9,106,800 | |
1,870 | 2,470 | 1,700 | 2,425 | +565 | +30.4 | 7,251,200 | |
1,650 | 1,910 | 1,650 | 1,860 | +240 | +14.8 | 4,996,200 | |
1,655 | 1,735 | 1,510 | 1,620 | -50 | -3.0 | 5,001,800 | |
1,790 | 1,820 | 1,440 | 1,670 | -160 | -8.7 | 6,937,200 | |
1,595 | 1,880 | 1,470 | 1,830 | +255 | +16.2 | 4,812,400 | |
1,630 | 1,835 | 1,445 | 1,575 | -80 | -4.8 | 8,026,800 | |
1,755 | 1,920 | 1,440 | 1,655 | -200 | -10.8 | 7,985,000 | |
1,710 | 2,015 | 1,555 | 1,855 | +165 | +9.8 | 6,427,800 | |
1,500 | 1,925 | 1,465 | 1,690 | +170 | +11.2 | 7,377,800 | |
1,935 | 1,945 | 1,275 | 1,520 | -365 | -19.4 | 11,494,200 | |
2,100 | 2,165 | 1,650 | 1,885 | -250 | -11.7 | 8,709,000 | |
2,410 | 2,660 | 2,020 | 2,135 | -250 | -10.5 | 7,472,800 | |
2,120 | 2,695 | 2,105 | 2,385 | +270 | +12.8 | 11,497,200 | |
2,035 | 2,400 | 2,010 | 2,115 | +105 | +5.2 | 8,703,600 | |
2,330 | 2,405 | 1,955 | 2,010 | -320 | -13.7 | 9,954,400 | |
3,450 | 3,480 | 2,105 | 2,330 | -1,120 | -32.5 | 16,592,600 | |
3,790 | 3,860 | 3,275 | 3,450 | -335 | -8.9 | 4,878,000 | |
4,520 | 4,570 | 3,725 | 3,785 | -715 | -15.9 | 7,180,600 | |
4,515 | 4,640 | 4,210 | 4,500 | -85 | -1.9 | 4,772,600 | |
4,120 | 4,605 | 4,005 | 4,585 | +425 | +10.2 | 4,437,600 | |
4,315 | 4,660 | 3,930 | 4,160 | -140 | -3.3 | 5,235,000 | |
4,855 | 4,880 | 4,135 | 4,300 | -555 | -11.4 | 4,999,600 | |
4,810 | 4,995 | 4,440 | 4,855 | +5 | +0.1 | 3,301,000 | |
5,060 | 5,320 | 4,675 | 4,850 | -190 | -3.8 | 3,042,600 | |
4,440 | 5,120 | 4,220 | 5,040 | +725 | +16.8 | 5,512,200 | |
4,580 | 4,720 | 3,755 | 4,315 | -290 | -6.3 | 3,917,800 | |
4,365 | 4,775 | 4,345 | 4,605 | +280 | +6.5 | 3,783,000 | |
4,160 | 4,380 | 3,845 | 4,325 | +95 | +2.2 | 4,099,000 | |
4,195 | 4,350 | 4,045 | 4,230 | +40 | +1.0 | 3,081,200 |