38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,330 | 2,035 | 2,251 | +74 | +3.4 | 2,802,100 | |
2,347 | 2,549 | 2,044 | 2,177 | -208 | -8.7 | 4,625,600 | |
2,098 | 2,527 | 2,098 | 2,385 | +331 | +16.1 | 2,993,800 | |
2,182 | 2,200 | 1,883 | 2,054 | -118 | -5.4 | 4,540,700 | |
2,269 | 2,347 | 1,953 | 2,172 | -97 | -4.3 | 4,777,300 | |
1,976 | 2,345 | 1,891 | 2,269 | +216 | +10.5 | 3,091,100 | |
2,469 | 2,583 | 1,866 | 2,053 | -366 | -15.1 | 3,974,900 | |
2,496 | 2,843 | 2,344 | 2,419 | -83 | -3.3 | 4,536,700 | |
2,973 | 3,050 | 2,145 | 2,502 | -474 | -15.9 | 4,689,300 | |
3,185 | 3,185 | 2,665 | 2,976 | -209 | -6.6 | 3,553,800 | |
3,040 | 3,370 | 2,965 | 3,185 | +155 | +5.1 | 5,000,200 | |
2,935 | 3,145 | 2,765 | 3,030 | +90 | +3.1 | 5,019,800 | |
3,230 | 3,480 | 2,745 | 2,940 | -285 | -8.8 | 4,835,600 | |
3,555 | 3,960 | 3,175 | 3,225 | -295 | -8.4 | 5,531,800 | |
3,940 | 4,070 | 3,470 | 3,520 | -370 | -9.5 | 4,730,600 | |
4,120 | 4,440 | 3,660 | 3,890 | -260 | -6.3 | 6,084,200 | |
4,030 | 4,495 | 3,565 | 4,150 | +170 | +4.3 | 7,613,000 | |
4,170 | 4,395 | 3,980 | 3,980 | -85 | -2.1 | 6,289,200 | |
3,340 | 4,110 | 3,175 | 4,065 | +710 | +21.2 | 6,582,600 | |
3,605 | 3,765 | 3,235 | 3,355 | -180 | -5.1 | 6,521,400 | |
3,075 | 3,800 | 2,940 | 3,535 | +445 | +14.4 | 7,122,800 | |
2,890 | 3,125 | 2,580 | 3,090 | +285 | +10.2 | 5,762,200 | |
2,810 | 3,055 | 2,730 | 2,805 | 0 | 0.0 | 5,350,600 | |
2,350 | 3,145 | 2,330 | 2,805 | +445 | +18.9 | 7,913,800 | |
2,275 | 2,505 | 2,255 | 2,360 | +80 | +3.5 | 4,755,600 | |
2,560 | 2,775 | 2,235 | 2,280 | -280 | -10.9 | 6,507,600 | |
2,445 | 2,585 | 2,070 | 2,560 | +115 | +4.7 | 5,446,200 | |
2,475 | 2,625 | 2,325 | 2,445 | -30 | -1.2 | 3,457,200 | |
2,625 | 2,715 | 2,370 | 2,475 | -185 | -7.0 | 5,202,200 | |
2,595 | 2,840 | 2,540 | 2,660 | +100 | +3.9 | 7,653,200 |