38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,225 | 2,815 | 3,195 | +225 | +7.6 | 1,938,400 | |
2,625 | 3,205 | 2,225 | 2,970 | +370 | +14.2 | 3,099,000 | |
2,690 | 2,940 | 2,595 | 2,600 | -190 | -6.8 | 681,200 | |
2,895 | 3,020 | 2,600 | 2,790 | -55 | -1.9 | 771,600 | |
3,490 | 3,625 | 2,790 | 2,845 | -635 | -18.2 | 1,312,400 | |
3,615 | 3,800 | 3,125 | 3,480 | -145 | -4.0 | 2,362,800 | |
3,170 | 3,625 | 3,100 | 3,625 | +555 | +18.1 | 2,337,800 | |
3,100 | 3,280 | 2,955 | 3,070 | -5 | -0.2 | 1,045,000 | |
2,960 | 3,150 | 2,825 | 3,075 | +125 | +4.2 | 660,200 | |
2,775 | 3,150 | 2,505 | 2,950 | +175 | +6.3 | 1,072,600 | |
2,950 | 2,955 | 2,675 | 2,775 | -165 | -5.6 | 878,200 | |
2,970 | 3,185 | 2,650 | 2,940 | -80 | -2.6 | 808,600 | |
3,550 | 3,750 | 2,825 | 3,020 | -530 | -14.9 | 1,138,200 | |
3,195 | 3,655 | 3,175 | 3,550 | +390 | +12.3 | 896,200 | |
3,900 | 3,925 | 3,160 | 3,160 | -790 | -20.0 | 1,135,000 | |
4,320 | 4,445 | 3,875 | 3,950 | -330 | -7.7 | 1,433,800 | |
3,700 | 4,400 | 3,655 | 4,280 | +680 | +18.9 | 1,751,800 | |
4,000 | 4,315 | 3,375 | 3,600 | -360 | -9.1 | 2,865,200 | |
3,425 | 4,000 | 3,425 | 3,960 | +385 | +10.8 | 2,046,200 | |
3,350 | 3,995 | 3,350 | 3,575 | +200 | +5.9 | 3,762,200 | |
3,200 | 3,450 | 2,955 | 3,375 | +225 | +7.1 | 2,152,800 | |
3,315 | 3,550 | 2,835 | 3,150 | -100 | -3.1 | 1,821,200 | |
3,205 | 3,580 | 2,885 | 3,250 | +65 | +2.0 | 1,822,800 | |
3,075 | 3,325 | 2,870 | 3,185 | +140 | +4.6 | 1,215,400 | |
2,950 | 3,130 | 2,725 | 3,045 | +95 | +3.2 | 1,207,200 | |
3,600 | 3,600 | 2,905 | 2,950 | -650 | -18.1 | 1,044,800 | |
4,140 | 4,250 | 3,410 | 3,600 | -565 | -13.6 | 668,400 | |
4,105 | 4,535 | 3,875 | 4,165 | +40 | +1.0 | 1,140,400 | |
4,605 | 4,785 | 4,095 | 4,125 | -575 | -12.2 | 1,501,600 | |
4,150 | 5,725 | 4,120 | 4,700 | - | - | 1,991,000 |