39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 764 | 752 | 755 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 468 | 440 | 440 | +18 | +4.3 | 11,500 | |
408 | 428 | 402 | 422 | +14 | +3.4 | 5,000 | |
444 | 450 | 380 | 408 | -32 | -7.3 | 6,500 | |
406 | 440 | 382 | 440 | +34 | +8.4 | 11,500 | |
420 | 438 | 388 | 406 | -14 | -3.3 | 13,000 | |
370 | 420 | 370 | 420 | +54 | +14.8 | 6,500 | |
440 | 462 | 356 | 366 | -74 | -16.8 | 19,000 | |
400 | 440 | 400 | 440 | +80 | +22.2 | 10,000 | |
522 | 522 | 316 | 360 | -162 | -31.0 | 13,500 | |
580 | 726 | 464 | 522 | -78 | -13.0 | 89,500 | |
560 | 618 | 540 | 600 | +60 | +11.1 | 18,500 | |
560 | 608 | 540 | 540 | -20 | -3.6 | 17,500 | |
582 | 642 | 540 | 560 | -22 | -3.8 | 20,000 | |
556 | 610 | 556 | 582 | +26 | +4.7 | 5,000 | |
572 | 572 | 556 | 556 | -16 | -2.8 | 5,000 | |
580 | 580 | 572 | 572 | -8 | -1.4 | 3,000 | |
586 | 586 | 564 | 580 | +20 | +3.6 | 18,500 | |
638 | 638 | 550 | 560 | -70 | -11.1 | 21,000 | |
616 | 658 | 600 | 630 | +4 | +0.6 | 19,500 | |
710 | 718 | 606 | 626 | -92 | -12.8 | 18,500 | |
742 | 778 | 718 | 718 | +10 | +1.4 | 4,500 | |
740 | 798 | 708 | 708 | -42 | -5.6 | 11,000 | |
780 | 780 | 650 | 750 | -20 | -2.6 | 12,000 | |
772 | 780 | 750 | 770 | -2 | -0.3 | 17,500 | |
720 | 780 | 720 | 772 | +42 | +5.8 | 19,500 | |
750 | 784 | 720 | 730 | -20 | -2.7 | 13,000 | |
780 | 780 | 710 | 750 | -30 | -3.8 | 9,500 | |
780 | 802 | 720 | 780 | -30 | -3.7 | 11,500 | |
760 | 840 | 760 | 810 | +60 | +8.0 | 18,000 | |
740 | 754 | 724 | 750 | +12 | +1.6 | 22,000 |