38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 754 | -16 | -2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 492 | 492 | -14 | -2.8 | 4,500 | |
532 | 550 | 482 | 506 | -26 | -4.9 | 8,500 | |
550 | 550 | 532 | 532 | +12 | +2.3 | 5,000 | |
602 | 602 | 520 | 520 | -60 | -10.3 | 8,000 | |
600 | 600 | 544 | 580 | -6 | -1.0 | 27,000 | |
650 | 650 | 586 | 586 | -64 | -9.8 | 9,500 | |
628 | 668 | 584 | 650 | +22 | +3.5 | 13,500 | |
696 | 718 | 560 | 628 | -52 | -7.6 | 10,000 | |
570 | 680 | 570 | 680 | +94 | +16.0 | 6,000 | |
598 | 598 | 542 | 586 | -8 | -1.3 | 5,000 | |
586 | 600 | 560 | 594 | +84 | +16.5 | 5,500 | |
606 | 606 | 510 | 510 | -110 | -17.7 | 13,000 | |
650 | 666 | 620 | 620 | -60 | -8.8 | 5,500 | |
640 | 680 | 640 | 680 | +70 | +11.5 | 5,000 | |
674 | 774 | 600 | 610 | -64 | -9.5 | 16,000 | |
642 | 674 | 642 | 674 | -46 | -6.4 | 1,500 | |
700 | 734 | 690 | 720 | +20 | +2.9 | 10,500 | |
700 | 700 | 700 | 700 | -40 | -5.4 | 10,500 | |
780 | 780 | 690 | 740 | -60 | -7.5 | 2,000 | |
780 | 800 | 780 | 800 | -20 | -2.4 | 3,000 | |
740 | 820 | 660 | 820 | +40 | +5.1 | 9,000 | |
718 | 800 | 718 | 780 | +80 | +11.4 | 10,000 | |
560 | 700 | 530 | 700 | +140 | +25.0 | 6,000 | |
564 | 634 | 560 | 560 | -12 | -2.1 | 19,500 | |
614 | 694 | 562 | 572 | -42 | -6.8 | 8,500 | |
730 | 730 | 602 | 614 | -116 | -15.9 | 14,000 | |
784 | 800 | 700 | 730 | -34 | -4.5 | 4,000 | |
704 | 764 | 704 | 764 | +78 | +11.4 | 16,000 | |
688 | 746 | 642 | 686 | +8 | +1.2 | 17,000 | |
580 | 678 | 572 | 678 | - | - | 14,500 |