38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 750 | 774 | -9 | -1.1 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +4.1 | 777 | 3,700 | 0 | 2,500 | - | |
752 | -6.7 | 772 | 7,300 | 0 | 2,900 | - | |
806 | +3.3 | 792 | 8,600 | 0 | 3,100 | - | |
780 | -1.8 | 800 | 7,600 | 0 | 2,200 | - | |
794 | -6.6 | 820 | 29,000 | 0 | 1,600 | - | |
850 | -2.9 | 857 | 12,700 | 0 | 2,800 | - | |
875 | +1.4 | 872 | 9,300 | 0 | 2,900 | - | |
863 | +3.9 | 852 | 15,600 | 0 | 2,600 | - | |
831 | +0.8 | 831 | 7,800 | 0 | 2,100 | - | |
824 | +1.6 | 811 | 4,200 | 0 | 3,400 | - | |
811 | -1.1 | 819 | 5,800 | 0 | 4,000 | - | |
820 | -1.3 | 823 | 13,400 | 0 | 3,200 | - | |
831 | +3.5 | 812 | 8,200 | 0 | 4,800 | - | |
803 | -0.2 | 801 | 4,500 | 0 | 4,300 | - | |
805 | -2.1 | 824 | 9,900 | 0 | 4,200 | - | |
822 | +3.7 | 810 | 6,500 | 0 | 4,500 | - | |
793 | +2.7 | 784 | 1,500 | - | - | - | |
772 | -1.8 | 776 | 3,900 | 0 | 2,400 | - | |
786 | +1.8 | 781 | 700 | 0 | 3,200 | - | |
772 | -0.4 | 782 | 6,800 | 0 | 3,200 | - | |
775 | +0.6 | 774 | 5,500 | 0 | 1,500 | - | |
770 | +0.1 | 768 | 3,500 | 0 | 1,300 | - | |
769 | -0.1 | 767 | 700 | 0 | 1,300 | - | |
770 | -0.5 | 773 | 3,200 | 0 | 1,400 | - | |
774 | +0.5 | 775 | 3,600 | 0 | 1,400 | - | |
770 | +1.2 | 775 | 1,900 | 0 | 1,500 | - | |
761 | +0.1 | 756 | 1,900 | 0 | 1,600 | - | |
760 | -1.3 | 767 | 1,400 | 0 | 1,600 | - | |
770 | +5.0 | 751 | 3,000 | 0 | 1,600 | - |