38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 754 | 754 | -25 | -3.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +2.6 | 890 | 4,500 | 0 | 5,000 | - | |
870 | +3.2 | 857 | 1,200 | 0 | 4,600 | - | |
843 | +2.4 | 830 | 1,900 | 0 | 4,600 | - | |
823 | -0.8 | 825 | 1,700 | 0 | 4,600 | - | |
830 | +2.5 | 823 | 2,200 | 0 | 4,800 | - | |
810 | +3.1 | 791 | 4,200 | 0 | 4,900 | - | |
786 | -0.5 | 788 | 2,100 | 0 | 4,700 | - | |
790 | -1.1 | 796 | 3,600 | 0 | 4,600 | - | |
799 | +7.2 | 772 | 4,400 | 0 | 4,600 | - | |
745 | -4.5 | 745 | 900 | - | - | - | |
780 | +5.4 | 705 | 11,000 | 0 | 5,100 | - | |
740 | -17.7 | 817 | 16,400 | 0 | 5,600 | - | |
899 | +0.3 | 898 | 18,900 | 100 | 6,100 | 61.00 | |
896 | -1.5 | 905 | 5,400 | 700 | 5,900 | 8.43 | |
910 | -1.1 | 909 | 8,300 | 0 | 6,100 | - | |
920 | +0.4 | 921 | 800 | 0 | 6,600 | - | |
916 | -1.5 | 924 | 3,100 | 0 | 6,700 | - | |
930 | -1.3 | 940 | 2,100 | 0 | 6,900 | - | |
942 | +0.2 | 932 | 2,300 | 0 | 6,900 | - | |
940 | -3.0 | 954 | 1,300 | 0 | 6,800 | - | |
969 | -1.0 | 970 | 700 | 0 | 6,700 | - | |
979 | +0.7 | 964 | 3,800 | 0 | 6,600 | - | |
972 | -1.5 | 985 | 2,100 | 0 | 6,700 | - | |
987 | -0.4 | 988 | 1,700 | 0 | 6,600 | - | |
991 | +1.6 | 982 | 1,400 | 0 | 6,600 | - | |
975 | +2.6 | 981 | 5,300 | 0 | 7,600 | - | |
950 | -2.4 | 966 | 3,500 | 0 | 7,500 | - | |
973 | +0.1 | 965 | 5,300 | 0 | 7,100 | - | |
972 | +0.1 | 967 | 2,600 | 0 | 6,700 | - | |
971 | - | 976 | 1,600 | 0 | 6,600 | - |