39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 939 | 866 | 939 | +77 | +8.9 | 7,394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 256 | 266 | -50 | -15.8 | 24,855,900 | |
317 | 339 | 295 | 316 | -9 | -2.8 | 28,319,600 | |
308 | 327 | 249 | 325 | +13 | +4.2 | 44,674,500 | |
368 | 373 | 305 | 312 | -53 | -14.5 | 17,778,400 | |
437 | 451 | 320 | 365 | -72 | -16.5 | 37,727,200 | |
406 | 459 | 393 | 437 | +38 | +9.5 | 30,564,100 | |
397 | 401 | 361 | 399 | +3 | +0.8 | 18,185,000 | |
425 | 429 | 365 | 396 | -21 | -5.0 | 31,962,000 | |
405 | 454 | 381 | 417 | +13 | +3.2 | 45,735,800 | |
453 | 500 | 324 | 404 | -42 | -9.4 | 79,233,600 | |
364 | 458 | 356 | 446 | +89 | +24.9 | 75,751,800 | |
285 | 545 | 269 | 357 | +77 | +27.5 | 124,761,400 | |
346 | 374 | 276 | 280 | -61 | -17.9 | 34,264,300 | |
298 | 378 | 288 | 341 | +46 | +15.6 | 32,603,600 | |
258 | 310 | 250 | 295 | +34 | +13.0 | 45,046,600 | |
209 | 298 | 207 | 261 | +55 | +26.7 | 65,894,300 | |
292 | 296 | 201 | 206 | -89 | -30.2 | 36,566,900 | |
340 | 400 | 282 | 295 | -45 | -13.2 | 12,300,920 | |
390 | 470 | 340 | 340 | -50 | -12.8 | 11,431,850 | |
490 | 500 | 350 | 390 | -120 | -23.5 | 16,598,670 | |
410 | 640 | 400 | 510 | +120 | +30.8 | 34,389,390 | |
400 | 430 | 360 | 390 | 0 | 0.0 | 7,486,520 | |
420 | 420 | 310 | 390 | -20 | -4.9 | 12,449,510 | |
440 | 460 | 400 | 410 | -20 | -4.7 | 7,640,010 | |
360 | 460 | 350 | 430 | +80 | +22.9 | 8,903,080 | |
440 | 500 | 330 | 350 | -90 | -20.5 | 9,256,890 | |
500 | 520 | 420 | 440 | -40 | -8.3 | 9,956,390 | |
520 | 650 | 470 | 480 | -40 | -7.7 | 24,189,500 | |
600 | 610 | 520 | 520 | -80 | -13.3 | 12,556,540 | |
700 | 720 | 500 | 600 | -90 | -13.0 | 19,109,820 |