38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 822 | +18 | +2.2 | 13,542,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 225 | 187 | 191 | -25 | -11.6 | 35,665,100 | |
250 | 251 | 213 | 216 | -33 | -13.3 | 47,031,400 | |
223 | 255 | 216 | 249 | +23 | +10.2 | 51,954,800 | |
189 | 235 | 177 | 226 | +31 | +15.9 | 51,742,900 | |
207 | 224 | 191 | 195 | -13 | -6.2 | 61,391,100 | |
191 | 211 | 182 | 208 | +17 | +8.9 | 50,127,800 | |
193 | 193 | 159 | 191 | -1 | -0.5 | 54,152,700 | |
189 | 203 | 179 | 192 | +4 | +2.1 | 53,523,700 | |
201 | 205 | 186 | 188 | -13 | -6.5 | 38,224,700 | |
221 | 235 | 200 | 201 | -24 | -10.7 | 29,912,200 | |
236 | 249 | 222 | 225 | -9 | -3.8 | 50,381,800 | |
262 | 265 | 225 | 234 | -30 | -11.4 | 39,375,900 | |
256 | 307 | 250 | 264 | +12 | +4.8 | 101,308,200 | |
245 | 272 | 226 | 252 | +5 | +2.0 | 75,780,600 | |
250 | 266 | 243 | 247 | -2 | -0.8 | 50,425,600 | |
317 | 319 | 238 | 249 | -67 | -21.2 | 66,894,600 | |
329 | 335 | 305 | 316 | -3 | -0.9 | 42,959,700 | |
295 | 329 | 283 | 319 | +29 | +10.0 | 41,407,300 | |
283 | 297 | 245 | 290 | +7 | +2.5 | 37,432,200 | |
280 | 288 | 255 | 283 | +3 | +1.1 | 28,614,100 | |
279 | 309 | 272 | 280 | +4 | +1.4 | 34,717,100 | |
242 | 295 | 230 | 276 | +35 | +14.5 | 46,774,000 | |
281 | 282 | 224 | 241 | -34 | -12.4 | 38,639,000 | |
256 | 284 | 231 | 275 | +14 | +5.4 | 41,875,100 | |
340 | 340 | 256 | 261 | -81 | -23.7 | 49,682,100 | |
374 | 384 | 317 | 342 | -25 | -6.8 | 68,919,200 | |
378 | 384 | 322 | 367 | -10 | -2.7 | 65,937,400 | |
317 | 394 | 311 | 377 | +63 | +20.1 | 67,210,700 | |
272 | 333 | 260 | 314 | +48 | +18.0 | 83,497,500 | |
327 | 330 | 256 | 266 | -50 | -15.8 | 24,855,900 |