39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 939 | 866 | 939 | +77 | +8.9 | 7,394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 177 | 163 | 176 | +11 | +6.7 | 35,588,200 | |
189 | 191 | 164 | 165 | -31 | -15.8 | 49,897,700 | |
209 | 210 | 195 | 196 | -14 | -6.7 | 46,601,800 | |
210 | 221 | 205 | 210 | +2 | +1.0 | 42,662,300 | |
236 | 238 | 200 | 208 | -27 | -11.5 | 46,903,500 | |
238 | 271 | 225 | 235 | -2 | -0.8 | 89,581,000 | |
232 | 243 | 226 | 237 | +5 | +2.2 | 54,460,100 | |
240 | 244 | 209 | 232 | -5 | -2.1 | 46,434,000 | |
223 | 251 | 216 | 237 | +17 | +7.7 | 77,208,000 | |
192 | 246 | 191 | 220 | +35 | +18.9 | 95,758,400 | |
190 | 213 | 183 | 185 | +11 | +6.3 | 51,800,700 | |
162 | 182 | 156 | 174 | +15 | +9.4 | 29,465,800 | |
145 | 176 | 143 | 159 | +18 | +12.8 | 43,146,500 | |
145 | 162 | 141 | 141 | 0 | 0.0 | 41,054,600 | |
147 | 156 | 136 | 141 | -5 | -3.4 | 27,507,100 | |
157 | 167 | 145 | 146 | -11 | -7.0 | 21,770,200 | |
138 | 160 | 135 | 157 | +24 | +18.0 | 22,074,200 | |
167 | 167 | 132 | 133 | -30 | -18.4 | 29,978,400 | |
180 | 197 | 160 | 163 | -13 | -7.4 | 38,515,500 | |
170 | 183 | 154 | 176 | +3 | +1.7 | 35,865,200 | |
196 | 196 | 151 | 173 | -22 | -11.3 | 35,891,000 | |
220 | 242 | 168 | 195 | -24 | -11.0 | 58,807,500 | |
228 | 259 | 218 | 219 | -33 | -13.1 | 46,238,600 | |
270 | 279 | 247 | 252 | -22 | -8.0 | 34,711,800 | |
279 | 282 | 261 | 274 | -4 | -1.4 | 34,149,300 | |
286 | 286 | 252 | 278 | -39 | -12.3 | 53,504,300 | |
325 | 329 | 305 | 317 | -2 | -0.6 | 37,731,800 | |
308 | 324 | 295 | 319 | +13 | +4.2 | 45,972,100 | |
245 | 310 | 216 | 306 | +61 | +24.9 | 75,546,900 | |
257 | 267 | 241 | 245 | -5 | -2.0 | 23,839,000 |