39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 939 | 866 | 939 | +77 | +8.9 | 7,394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,095 | 1,240 | 1,790 | -260 | -12.7 | 2,091,200 | |
2,275 | 2,320 | 2,000 | 2,050 | -250 | -10.9 | 1,178,200 | |
2,315 | 2,570 | 2,270 | 2,300 | -115 | -4.8 | 950,600 | |
3,255 | 3,255 | 2,160 | 2,415 | -740 | -23.5 | 984,800 | |
3,455 | 3,675 | 3,015 | 3,155 | -260 | -7.6 | 952,800 | |
4,070 | 4,070 | 3,380 | 3,415 | -660 | -16.2 | 688,800 | |
4,130 | 4,195 | 3,905 | 4,075 | -10 | -0.2 | 1,024,800 | |
4,150 | 4,325 | 4,040 | 4,085 | -5 | -0.1 | 1,160,400 | |
3,710 | 4,090 | 3,475 | 4,090 | +430 | +11.7 | 1,427,800 | |
3,500 | 4,000 | 3,160 | 3,660 | +145 | +4.1 | 1,284,200 | |
4,005 | 4,015 | 3,475 | 3,515 | -525 | -13.0 | 858,200 | |
3,710 | 4,575 | 3,575 | 4,040 | +340 | +9.2 | 1,811,600 | |
3,915 | 4,100 | 3,400 | 3,700 | -315 | -7.8 | 1,018,000 | |
4,745 | 4,795 | 3,960 | 4,015 | -580 | -12.6 | 815,400 | |
4,550 | 5,115 | 4,365 | 4,595 | -30 | -0.6 | 2,827,600 | |
4,460 | 4,625 | 4,110 | 4,625 | +125 | +2.8 | 931,000 | |
4,515 | 4,850 | 4,365 | 4,500 | +35 | +0.8 | 953,600 | |
4,800 | 5,100 | 4,350 | 4,465 | -210 | -4.5 | 2,738,800 | |
3,165 | 5,200 | 3,150 | 4,675 | +1,510 | +47.7 | 4,898,800 | |
3,100 | 3,535 | 3,075 | 3,165 | +50 | +1.6 | 1,307,000 | |
3,250 | 3,500 | 3,035 | 3,115 | -145 | -4.4 | 1,096,600 | |
3,260 | 3,675 | 3,225 | 3,260 | +50 | +1.6 | 1,477,600 | |
3,390 | 4,075 | 3,125 | 3,210 | -140 | -4.2 | 1,667,600 | |
3,380 | 3,550 | 3,050 | 3,350 | -80 | -2.3 | 999,000 | |
3,525 | 3,755 | 3,400 | 3,430 | -75 | -2.1 | 732,000 | |
3,450 | 3,975 | 3,350 | 3,505 | +20 | +0.6 | 748,400 | |
3,825 | 3,900 | 3,415 | 3,485 | -315 | -8.3 | 721,600 | |
4,175 | 4,270 | 3,650 | 3,800 | -375 | -9.0 | 686,000 | |
4,440 | 4,525 | 4,125 | 4,175 | -310 | -6.9 | 750,000 | |
4,710 | 5,215 | 4,455 | 4,485 | - | - | 1,524,600 |