52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,523 | 2,401 | 2,463 | -60 | -2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 502 | 585 | -24 | -3.9 | 13,700 | |
699 | 700 | 600 | 609 | -101 | -14.2 | 11,600 | |
730 | 770 | 680 | 710 | -90 | -11.2 | 10,100 | |
800 | 800 | 665 | 800 | 0 | 0.0 | 11,600 | |
839 | 860 | 800 | 800 | -50 | -5.9 | 8,200 | |
878 | 910 | 824 | 850 | -32 | -3.6 | 7,500 | |
905 | 910 | 876 | 882 | -19 | -2.1 | 4,400 | |
950 | 1,000 | 879 | 901 | -49 | -5.2 | 10,800 | |
850 | 950 | 830 | 950 | +50 | +5.6 | 20,500 | |
850 | 902 | 821 | 900 | -1 | -0.1 | 9,600 | |
831 | 940 | 807 | 901 | +71 | +8.6 | 8,300 | |
899 | 970 | 800 | 830 | -31 | -3.6 | 9,900 | |
930 | 950 | 861 | 861 | -60 | -6.5 | 8,600 | |
899 | 921 | 752 | 921 | +21 | +2.3 | 10,000 | |
1,060 | 1,060 | 850 | 900 | -200 | -18.2 | 12,100 | |
1,060 | 1,150 | 1,000 | 1,100 | +40 | +3.8 | 21,300 | |
1,110 | 1,110 | 1,030 | 1,060 | -50 | -4.5 | 13,000 | |
1,120 | 1,150 | 1,100 | 1,110 | -10 | -0.9 | 14,900 | |
1,110 | 1,240 | 1,050 | 1,120 | -80 | -6.7 | 17,500 | |
1,330 | 1,350 | 1,000 | 1,200 | -220 | -15.5 | 23,400 | |
1,980 | 2,380 | 1,250 | 1,420 | -460 | -24.5 | 50,900 | |
1,310 | 1,880 | 1,310 | 1,880 | - | - | 12,800 |