52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,877 | 2,258 | 2,348 | -352 | -13.0 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,530 | 1,690 | -260 | -13.3 | 72,500 | |
1,360 | 2,200 | 1,340 | 1,950 | +550 | +39.3 | 574,300 | |
1,110 | 1,500 | 1,100 | 1,400 | +310 | +28.4 | 103,900 | |
1,030 | 1,220 | 990 | 1,090 | +40 | +3.8 | 38,200 | |
860 | 1,110 | 851 | 1,050 | +203 | +24.0 | 87,300 | |
877 | 877 | 814 | 847 | +10 | +1.2 | 44,400 | |
840 | 870 | 760 | 837 | -13 | -1.5 | 29,000 | |
820 | 910 | 794 | 850 | +30 | +3.7 | 29,900 | |
820 | 920 | 820 | 820 | 0 | 0.0 | 59,100 | |
795 | 840 | 767 | 820 | +30 | +3.8 | 34,200 | |
760 | 820 | 740 | 790 | +20 | +2.6 | 32,200 | |
699 | 780 | 635 | 770 | +66 | +9.4 | 43,900 | |
624 | 765 | 612 | 704 | +80 | +12.8 | 54,600 | |
580 | 624 | 565 | 624 | +39 | +6.7 | 20,300 | |
580 | 600 | 576 | 585 | -15 | -2.5 | 7,600 | |
610 | 615 | 570 | 600 | 0 | 0.0 | 29,400 | |
490 | 627 | 454 | 600 | +116 | +24.0 | 29,900 | |
441 | 500 | 373 | 484 | +38 | +8.5 | 25,300 | |
450 | 452 | 340 | 446 | +8 | +1.8 | 20,200 | |
530 | 530 | 438 | 438 | -65 | -12.9 | 10,500 | |
530 | 550 | 503 | 503 | -27 | -5.1 | 18,700 | |
557 | 575 | 525 | 530 | -27 | -4.8 | 16,700 | |
570 | 600 | 550 | 557 | -13 | -2.3 | 12,900 | |
645 | 655 | 570 | 570 | -70 | -10.9 | 9,500 | |
567 | 645 | 521 | 640 | +87 | +15.7 | 16,600 | |
556 | 591 | 550 | 553 | -3 | -0.5 | 11,000 | |
550 | 600 | 520 | 556 | +6 | +1.1 | 19,400 | |
569 | 585 | 510 | 550 | -37 | -6.3 | 9,000 | |
600 | 630 | 520 | 587 | +2 | +0.3 | 12,600 | |
600 | 610 | 502 | 585 | -24 | -3.9 | 13,700 |