52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,877 | 2,258 | 2,348 | -352 | -13.0 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,450 | 2,230 | 2,340 | +40 | +1.7 | 24,400 | |
2,320 | 2,360 | 2,270 | 2,300 | -20 | -0.9 | 32,500 | |
2,240 | 2,470 | 2,190 | 2,320 | +110 | +5.0 | 161,100 | |
2,550 | 2,550 | 2,140 | 2,210 | -300 | -12.0 | 51,900 | |
2,490 | 2,580 | 2,260 | 2,510 | +10 | +0.4 | 33,300 | |
2,030 | 2,740 | 1,820 | 2,500 | +500 | +25.0 | 68,500 | |
2,720 | 2,750 | 1,990 | 2,000 | -720 | -26.5 | 40,200 | |
3,150 | 3,190 | 2,670 | 2,720 | -410 | -13.1 | 59,400 | |
2,950 | 3,200 | 2,830 | 3,130 | +180 | +6.1 | 39,900 | |
3,040 | 3,220 | 2,830 | 2,950 | -150 | -4.8 | 71,500 | |
3,250 | 3,500 | 3,000 | 3,100 | -130 | -4.0 | 121,100 | |
2,850 | 3,410 | 2,800 | 3,230 | +380 | +13.3 | 238,700 | |
2,880 | 3,080 | 2,810 | 2,850 | -10 | -0.3 | 104,800 | |
3,140 | 3,200 | 2,830 | 2,860 | -290 | -9.2 | 77,600 | |
2,900 | 3,400 | 2,860 | 3,150 | +250 | +8.6 | 234,100 | |
3,040 | 3,100 | 2,600 | 2,900 | -100 | -3.3 | 121,800 | |
2,770 | 3,170 | 2,730 | 3,000 | +230 | +8.3 | 125,200 | |
2,970 | 3,030 | 2,680 | 2,770 | -80 | -2.8 | 155,500 | |
2,110 | 3,720 | 2,110 | 2,850 | +740 | +35.1 | 1,213,600 | |
2,150 | 2,240 | 2,020 | 2,110 | -90 | -4.1 | 30,000 | |
1,890 | 2,350 | 1,890 | 2,200 | +280 | +14.6 | 82,200 | |
1,910 | 1,950 | 1,870 | 1,920 | -10 | -0.5 | 17,700 | |
1,860 | 1,930 | 1,810 | 1,930 | +70 | +3.8 | 23,800 | |
1,800 | 1,880 | 1,750 | 1,860 | +50 | +2.8 | 21,800 | |
1,920 | 1,940 | 1,700 | 1,810 | -100 | -5.2 | 49,600 | |
1,910 | 1,930 | 1,880 | 1,910 | 0 | 0.0 | 49,100 | |
1,900 | 1,960 | 1,870 | 1,910 | +10 | +0.5 | 59,200 | |
1,850 | 2,000 | 1,680 | 1,900 | +50 | +2.7 | 45,600 | |
1,800 | 2,110 | 1,730 | 1,850 | +50 | +2.8 | 149,900 | |
1,700 | 1,830 | 1,540 | 1,800 | +110 | +6.5 | 74,100 |