38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 5,570 | 5,740 | -350 | -5.7 | 2,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 378 | 288 | 317 | +28 | +9.7 | 7,812,978 | |
233 | 304 | 232 | 289 | +60 | +26.2 | 3,981,640 | |
207 | 304 | 205 | 229 | +22 | +10.6 | 14,113,041 | |
216 | 241 | 199 | 207 | -14 | -6.3 | 3,910,239 | |
219 | 244 | 184 | 221 | -5 | -2.2 | 1,098,311 | |
291 | 304 | 217 | 226 | -54 | -19.3 | 2,005,820 | |
244 | 314 | 203 | 280 | +43 | +18.1 | 3,355,834 | |
266 | 289 | 200 | 237 | -20 | -7.8 | 2,226,622 | |
438 | 438 | 174 | 257 | -182 | -41.5 | 11,002,310 | |
653 | 674 | 396 | 439 | -220 | -33.4 | 8,498,785 | |
743 | 768 | 643 | 659 | -85 | -11.4 | 3,156,332 | |
864 | 883 | 666 | 744 | -124 | -14.3 | 6,654,667 | |
959 | 1,039 | 843 | 868 | -83 | -8.7 | 6,717,667 | |
828 | 983 | 774 | 951 | +113 | +13.5 | 10,170,102 | |
691 | 859 | 617 | 838 | +160 | +23.6 | 13,111,031 | |
813 | 833 | 601 | 678 | -215 | -24.1 | 10,429,004 | |
906 | 1,133 | 706 | 893 | -8 | -0.9 | 15,165,452 | |
1,396 | 1,406 | 874 | 901 | -595 | -39.8 | 13,353,134 | |
1,733 | 1,756 | 1,373 | 1,496 | -170 | -10.2 | 5,489,755 | |
2,289 | 2,293 | 1,506 | 1,666 | -623 | -27.2 | 7,200,672 | |
2,159 | 2,373 | 2,066 | 2,289 | +96 | +4.4 | 6,248,462 | |
2,079 | 2,246 | 1,846 | 2,193 | +147 | +7.2 | 4,633,546 | |
2,223 | 2,349 | 1,586 | 2,046 | -210 | -9.3 | 7,641,676 | |
1,896 | 2,449 | 1,889 | 2,256 | +357 | +18.8 | 12,545,525 | |
1,673 | 1,909 | 1,673 | 1,899 | +233 | +14.0 | 5,075,151 | |
1,666 | 1,723 | 1,589 | 1,666 | +17 | +1.0 | 3,268,533 | |
1,649 | 1,816 | 1,543 | 1,649 | +13 | +0.8 | 7,755,078 | |
1,803 | 1,816 | 1,586 | 1,636 | -157 | -8.8 | 6,777,668 | |
1,943 | 1,963 | 1,666 | 1,793 | -136 | -7.1 | 6,417,064 | |
1,866 | 2,139 | 1,866 | 1,929 | +80 | +4.3 | 9,178,592 |