38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 5,570 | 5,740 | -350 | -5.7 | 2,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 174 | 151 | 156 | -3 | -1.9 | 1,618,216 | |
196 | 198 | 145 | 159 | -40 | -20.1 | 1,934,119 | |
192 | 202 | 158 | 199 | +4 | +2.1 | 2,532,625 | |
232 | 239 | 187 | 195 | -37 | -15.9 | 1,342,813 | |
270 | 276 | 208 | 232 | -37 | -13.8 | 2,748,027 | |
294 | 309 | 268 | 269 | -21 | -7.2 | 1,788,918 | |
314 | 324 | 287 | 290 | -22 | -7.1 | 1,413,614 | |
323 | 334 | 279 | 312 | -7 | -2.2 | 3,219,032 | |
333 | 379 | 316 | 319 | -13 | -3.9 | 3,649,536 | |
351 | 361 | 233 | 332 | -17 | -4.9 | 5,974,260 | |
309 | 354 | 295 | 349 | +42 | +13.7 | 3,942,039 | |
271 | 324 | 271 | 307 | +38 | +14.1 | 5,012,750 | |
280 | 299 | 266 | 269 | -11 | -3.9 | 2,892,629 | |
208 | 321 | 200 | 280 | +72 | +34.6 | 3,490,835 | |
269 | 273 | 196 | 208 | -61 | -22.7 | 2,550,326 | |
269 | 306 | 264 | 269 | -10 | -3.6 | 1,014,910 | |
320 | 332 | 264 | 279 | -45 | -13.9 | 1,149,311 | |
339 | 363 | 300 | 324 | -23 | -6.6 | 2,412,624 | |
384 | 407 | 328 | 347 | -31 | -8.2 | 2,235,022 | |
488 | 488 | 327 | 378 | -110 | -22.5 | 4,438,244 | |
430 | 500 | 389 | 488 | +53 | +12.2 | 9,591,696 | |
352 | 465 | 330 | 435 | +82 | +23.2 | 4,271,443 | |
331 | 358 | 306 | 353 | +23 | +7.0 | 3,301,233 | |
287 | 378 | 280 | 330 | +48 | +17.0 | 5,684,757 | |
272 | 304 | 261 | 282 | +10 | +3.7 | 2,399,124 | |
303 | 310 | 249 | 272 | -47 | -14.7 | 2,208,922 | |
289 | 339 | 271 | 319 | +20 | +6.7 | 2,755,828 | |
339 | 367 | 292 | 299 | -37 | -11.0 | 4,432,244 | |
307 | 342 | 297 | 336 | +32 | +10.5 | 4,624,246 | |
316 | 322 | 251 | 304 | -13 | -4.1 | 3,836,438 |