![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 5,570 | 5,740 | -350 | -5.7 | 2,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,717 | 2,456 | 2,604 | +166 | +6.8 | 13,193,800 | |
2,021 | 2,559 | 1,720 | 2,438 | +400 | +19.6 | 17,192,400 | |
1,740 | 2,129 | 1,706 | 2,038 | +355 | +21.1 | 17,152,100 | |
1,500 | 1,730 | 1,361 | 1,683 | +191 | +12.8 | 12,303,500 | |
1,334 | 1,495 | 1,243 | 1,492 | +92 | +6.6 | 14,675,400 | |
1,331 | 1,530 | 1,024 | 1,400 | +91 | +7.0 | 26,341,000 | |
1,901 | 1,944 | 1,213 | 1,309 | -615 | -32.0 | 17,372,600 | |
1,601 | 1,924 | 1,578 | 1,924 | +228 | +13.4 | 10,289,800 | |
1,640 | 1,896 | 1,327 | 1,696 | +72 | +4.4 | 24,821,800 | |
1,344 | 1,650 | 1,302 | 1,624 | +256 | +18.7 | 15,036,300 | |
2,000 | 2,014 | 1,238 | 1,368 | -487 | -26.3 | 13,769,300 | |
2,461 | 2,468 | 1,736 | 1,855 | -624 | -25.2 | 11,684,000 | |
2,632 | 2,749 | 2,388 | 2,479 | -157 | -6.0 | 6,699,700 | |
2,259 | 2,659 | 2,256 | 2,636 | +332 | +14.4 | 8,739,200 | |
2,115 | 2,399 | 2,015 | 2,304 | +224 | +10.8 | 14,965,000 | |
2,103 | 2,359 | 2,011 | 2,080 | -26 | -1.2 | 10,893,900 | |
2,559 | 2,573 | 1,766 | 2,106 | -437 | -17.2 | 13,294,014 | |
2,359 | 2,713 | 2,176 | 2,543 | +204 | +8.7 | 15,462,155 | |
2,203 | 2,479 | 2,193 | 2,339 | +113 | +5.1 | 12,092,821 | |
1,969 | 2,313 | 1,856 | 2,226 | +290 | +15.0 | 10,602,406 | |
1,803 | 2,149 | 1,746 | 1,936 | +123 | +6.8 | 21,868,119 | |
1,553 | 1,836 | 1,483 | 1,813 | +274 | +17.8 | 10,986,410 | |
1,441 | 1,591 | 1,439 | 1,539 | +81 | +5.6 | 6,731,767 | |
1,663 | 1,676 | 1,419 | 1,458 | -221 | -13.2 | 10,852,309 | |
1,619 | 1,729 | 1,533 | 1,679 | +73 | +4.5 | 8,021,180 | |
1,663 | 1,746 | 1,516 | 1,606 | +90 | +5.9 | 9,063,091 | |
1,769 | 1,799 | 1,309 | 1,516 | -220 | -12.7 | 16,366,664 | |
1,599 | 1,779 | 1,524 | 1,736 | +152 | +9.6 | 8,290,883 | |
1,423 | 1,593 | 1,394 | 1,584 | +156 | +10.9 | 4,896,049 | |
1,166 | 1,499 | 1,121 | 1,428 | +275 | +23.9 | 11,241,712 |