38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 6,700 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,860 | 2,605 | 2,729 | +11 | +0.4 | 2,914,700 | |
3,000 | 3,095 | 2,717 | 2,718 | -207 | -7.1 | 3,228,600 | |
2,590 | 2,967 | 2,465 | 2,925 | +316 | +12.1 | 6,180,900 | |
2,649 | 2,816 | 2,554 | 2,609 | -45 | -1.7 | 4,165,700 | |
2,745 | 2,848 | 2,493 | 2,654 | -60 | -2.2 | 2,976,700 | |
2,779 | 2,956 | 2,631 | 2,714 | -53 | -1.9 | 5,786,200 | |
2,937 | 3,015 | 2,628 | 2,767 | -131 | -4.5 | 3,890,000 | |
3,025 | 3,110 | 2,801 | 2,898 | -47 | -1.6 | 3,137,300 | |
3,065 | 3,080 | 2,839 | 2,945 | -150 | -4.8 | 5,105,700 | |
2,723 | 3,170 | 2,695 | 3,095 | +400 | +14.8 | 4,635,700 | |
2,370 | 2,907 | 2,369 | 2,695 | +316 | +13.3 | 4,577,900 | |
2,435 | 2,824 | 2,362 | 2,379 | -52 | -2.1 | 4,823,800 | |
2,460 | 2,577 | 2,348 | 2,431 | -26 | -1.1 | 3,321,900 | |
2,270 | 2,619 | 2,215 | 2,457 | +195 | +8.6 | 4,449,700 | |
2,073 | 2,540 | 2,024 | 2,262 | +180 | +8.6 | 7,216,800 | |
2,228 | 2,269 | 2,014 | 2,082 | -143 | -6.4 | 4,420,300 | |
1,776 | 2,240 | 1,759 | 2,225 | +474 | +27.1 | 5,204,900 | |
1,805 | 1,973 | 1,731 | 1,751 | -39 | -2.2 | 5,640,600 | |
1,780 | 1,892 | 1,683 | 1,790 | +11 | +0.6 | 4,827,700 | |
1,542 | 1,881 | 1,517 | 1,779 | +214 | +13.7 | 5,108,200 | |
1,335 | 1,595 | 1,231 | 1,565 | +217 | +16.1 | 7,557,100 | |
1,629 | 1,759 | 1,076 | 1,348 | -307 | -18.5 | 12,157,100 | |
1,789 | 2,033 | 1,643 | 1,655 | -234 | -12.4 | 7,450,100 | |
1,610 | 1,966 | 1,572 | 1,889 | +243 | +14.8 | 11,580,100 | |
1,686 | 1,729 | 1,625 | 1,646 | -43 | -2.5 | 5,594,500 | |
1,700 | 1,808 | 1,630 | 1,689 | -22 | -1.3 | 5,746,300 | |
1,680 | 1,825 | 1,611 | 1,711 | +34 | +2.0 | 9,366,800 | |
1,570 | 1,715 | 1,534 | 1,677 | +102 | +6.5 | 5,032,900 | |
1,671 | 1,702 | 1,495 | 1,575 | -121 | -7.1 | 5,111,500 | |
1,980 | 2,058 | 1,673 | 1,696 | -229 | -11.9 | 10,085,800 |