52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,212 | 1,246 | +12 | +1.0 | 437,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,750 | 1,381 | 1,499 | -57 | -3.7 | 15,726,600 | |
1,471 | 1,666 | 1,300 | 1,556 | +66 | +4.4 | 10,537,300 | |
1,586 | 1,679 | 1,421 | 1,490 | -45 | -2.9 | 6,429,500 | |
1,236 | 1,567 | 1,157 | 1,535 | +310 | +25.3 | 4,706,800 | |
1,064 | 1,265 | 971 | 1,225 | +168 | +15.9 | 5,056,800 | |
810 | 1,284 | 737 | 1,057 | +247 | +30.5 | 6,187,300 | |
906 | 917 | 755 | 810 | -105 | -11.5 | 904,800 | |
853 | 920 | 850 | 915 | +17 | +1.9 | 675,900 | |
908 | 955 | 815 | 898 | -10 | -1.1 | 960,400 | |
986 | 1,049 | 907 | 908 | -91 | -9.1 | 1,073,900 | |
1,021 | 1,045 | 852 | 999 | +9 | +0.9 | 1,483,200 | |
1,164 | 1,194 | 905 | 990 | -204 | -17.1 | 1,685,200 | |
1,355 | 1,378 | 1,073 | 1,194 | -175 | -12.8 | 2,541,200 | |
1,303 | 1,474 | 1,242 | 1,369 | +80 | +6.2 | 1,698,400 | |
1,285 | 1,374 | 1,255 | 1,289 | +13 | +1.0 | 1,183,900 | |
1,445 | 1,445 | 1,169 | 1,276 | -184 | -12.6 | 1,734,500 | |
1,613 | 1,650 | 1,211 | 1,460 | -162 | -10.0 | 2,321,000 | |
1,667 | 1,706 | 1,565 | 1,622 | -45 | -2.7 | 2,184,200 | |
1,726 | 1,734 | 1,652 | 1,667 | -60 | -3.5 | 2,206,000 | |
1,753 | 1,780 | 1,708 | 1,727 | -40 | -2.3 | 1,856,300 | |
1,730 | 1,837 | 1,711 | 1,767 | +29 | +1.7 | 3,158,700 | |
1,745 | 1,837 | 1,700 | 1,738 | -9 | -0.5 | 3,531,500 | |
1,690 | 1,882 | 1,665 | 1,747 | +46 | +2.7 | 3,680,700 | |
1,755 | 1,764 | 1,661 | 1,701 | -67 | -3.8 | 2,727,900 | |
1,766 | 1,797 | 1,683 | 1,768 | +8 | +0.5 | 4,163,700 | |
1,703 | 1,867 | 1,620 | 1,760 | +55 | +3.2 | 7,399,800 | |
2,173 | 2,239 | 1,662 | 1,705 | -468 | -21.5 | 9,558,300 | |
2,125 | 2,305 | 2,002 | 2,173 | +69 | +3.3 | 8,392,000 | |
1,852 | 2,110 | 1,828 | 2,104 | +231 | +12.3 | 7,205,100 | |
1,836 | 2,016 | 1,751 | 1,873 | +69 | +3.8 | 6,464,000 |