52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,154 | 1,271 | -86 | -6.3 | 3,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,431 | 1,101 | 1,228 | -188 | -13.3 | 2,418,900 | |
1,780 | 1,811 | 1,401 | 1,416 | -368 | -20.6 | 3,363,300 | |
1,888 | 1,977 | 1,745 | 1,784 | -71 | -3.8 | 1,087,700 | |
1,725 | 1,860 | 1,632 | 1,855 | -20 | -1.1 | 1,533,800 | |
1,955 | 1,970 | 1,606 | 1,875 | -57 | -3.0 | 1,233,500 | |
2,025 | 2,030 | 1,776 | 1,932 | -93 | -4.6 | 1,660,400 | |
2,170 | 2,200 | 1,991 | 2,025 | -135 | -6.2 | 1,067,200 | |
2,290 | 2,310 | 2,065 | 2,160 | -125 | -5.5 | 1,415,800 | |
2,180 | 2,340 | 1,990 | 2,285 | +65 | +2.9 | 1,943,400 | |
2,285 | 2,300 | 2,035 | 2,220 | -130 | -5.5 | 1,756,200 | |
2,275 | 2,465 | 2,270 | 2,350 | +85 | +3.8 | 1,458,900 | |
2,300 | 2,345 | 2,165 | 2,265 | -35 | -1.5 | 1,888,100 | |
2,405 | 2,505 | 2,250 | 2,300 | -80 | -3.4 | 1,093,000 | |
2,315 | 2,510 | 2,155 | 2,380 | +60 | +2.6 | 1,836,700 | |
2,670 | 2,700 | 2,135 | 2,320 | -280 | -10.8 | 3,035,100 | |
2,170 | 2,610 | 2,090 | 2,600 | +365 | +16.3 | 2,849,600 | |
2,335 | 2,380 | 2,195 | 2,235 | -105 | -4.5 | 1,621,700 | |
2,375 | 2,475 | 2,220 | 2,340 | -80 | -3.3 | 1,722,000 | |
2,695 | 2,890 | 2,330 | 2,420 | -285 | -10.5 | 1,542,000 | |
2,760 | 2,995 | 2,670 | 2,705 | -35 | -1.3 | 1,803,700 | |
3,160 | 3,310 | 2,720 | 2,740 | -470 | -14.6 | 1,400,000 | |
3,230 | 3,290 | 3,090 | 3,210 | -40 | -1.2 | 775,100 | |
2,900 | 3,340 | 2,880 | 3,250 | +344 | +11.8 | 2,534,539 | |
2,806 | 2,920 | 2,633 | 2,906 | +66 | +2.3 | 1,893,291 | |
2,826 | 3,026 | 2,766 | 2,840 | +7 | +0.2 | 1,306,343 | |
2,880 | 3,100 | 2,746 | 2,833 | -33 | -1.2 | 1,364,543 | |
2,900 | 3,033 | 2,700 | 2,866 | -20 | -0.7 | 2,139,439 | |
2,660 | 3,046 | 2,486 | 2,886 | +226 | +8.5 | 2,950,935 | |
2,573 | 2,660 | 2,346 | 2,660 | +87 | +3.4 | 864,896 | |
2,113 | 2,600 | 2,020 | 2,573 | +500 | +24.1 | 1,139,994 |