52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,154 | 1,166 | -191 | -14.1 | 3,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,446 | 1,900 | 2,073 | -320 | -13.4 | 855,746 | |
2,326 | 2,426 | 2,213 | 2,393 | +40 | +1.7 | 1,182,294 | |
1,842 | 2,360 | 1,815 | 2,353 | +517 | +28.2 | 1,503,744 | |
2,018 | 2,018 | 1,730 | 1,836 | -188 | -9.3 | 1,117,706 | |
1,742 | 2,078 | 1,715 | 2,024 | +322 | +18.9 | 2,021,737 | |
1,454 | 1,784 | 1,448 | 1,702 | +248 | +17.1 | 1,917,457 | |
1,484 | 1,502 | 1,342 | 1,454 | -12 | -0.8 | 1,076,951 | |
1,390 | 1,466 | 1,381 | 1,466 | +64 | +4.6 | 902,547 | |
1,351 | 1,405 | 1,333 | 1,402 | +51 | +3.8 | 852,881 | |
1,433 | 1,442 | 1,302 | 1,351 | -85 | -5.9 | 1,454,634 | |
1,260 | 1,442 | 1,254 | 1,436 | +152 | +11.8 | 1,185,851 | |
1,079 | 1,302 | 1,073 | 1,284 | +211 | +19.7 | 1,469,484 | |
962 | 1,151 | 924 | 1,073 | +111 | +11.5 | 678,477 | |
896 | 969 | 884 | 962 | +63 | +7.0 | 294,689 | |
856 | 947 | 854 | 899 | +43 | +5.0 | 632,559 | |
935 | 942 | 854 | 856 | -79 | -8.4 | 390,042 | |
1,012 | 1,019 | 919 | 935 | -78 | -7.7 | 421,804 | |
980 | 1,019 | 909 | 1,013 | +33 | +3.4 | 837,620 | |
1,008 | 1,038 | 910 | 980 | -30 | -3.0 | 453,930 | |
1,041 | 1,054 | 964 | 1,010 | -31 | -3.0 | 848,872 | |
1,019 | 1,046 | 938 | 1,041 | +17 | +1.7 | 346,664 | |
1,024 | 1,195 | 1,002 | 1,024 | -9 | -0.9 | 1,345,092 | |
1,096 | 1,096 | 1,013 | 1,033 | -63 | -5.7 | 441,043 | |
1,063 | 1,211 | 1,063 | 1,096 | +33 | +3.1 | 842,158 | |
1,074 | 1,112 | 997 | 1,063 | +12 | +1.1 | 500,938 | |
1,074 | 1,134 | 1,046 | 1,051 | +5 | +0.5 | 335,774 | |
930 | 1,116 | 917 | 1,046 | +115 | +12.4 | 1,336,564 | |
836 | 986 | 766 | 931 | +83 | +9.8 | 702,765 | |
871 | 916 | 816 | 848 | -23 | -2.6 | 565,008 | |
910 | 910 | 827 | 871 | -45 | -4.9 | 419,263 |