52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,212 | 1,246 | +12 | +1.0 | 437,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 725 | 656 | 677 | -11 | -1.6 | 1,950,800 | |
865 | 886 | 685 | 688 | -166 | -19.4 | 4,375,800 | |
737 | 862 | 691 | 854 | +102 | +13.6 | 6,240,700 | |
564 | 834 | 559 | 752 | +190 | +33.8 | 7,051,800 | |
558 | 590 | 529 | 562 | +4 | +0.7 | 1,035,700 | |
561 | 637 | 557 | 558 | -2 | -0.4 | 1,423,800 | |
562 | 589 | 548 | 560 | +1 | +0.2 | 888,200 | |
583 | 609 | 547 | 559 | -28 | -4.8 | 858,300 | |
615 | 647 | 579 | 587 | -24 | -3.9 | 1,168,500 | |
545 | 690 | 535 | 611 | +79 | +14.8 | 2,392,700 | |
512 | 567 | 511 | 532 | +22 | +4.3 | 1,580,700 | |
526 | 536 | 503 | 510 | -20 | -3.8 | 967,200 | |
538 | 555 | 495 | 530 | -11 | -2.0 | 1,602,600 | |
517 | 583 | 517 | 541 | +26 | +5.0 | 1,109,700 | |
597 | 597 | 512 | 515 | -76 | -12.9 | 887,500 | |
553 | 615 | 520 | 591 | +38 | +6.9 | 1,270,000 | |
511 | 583 | 509 | 553 | +45 | +8.9 | 1,221,300 | |
587 | 595 | 504 | 508 | -80 | -13.6 | 977,000 | |
578 | 674 | 562 | 588 | +20 | +3.5 | 1,844,800 | |
551 | 603 | 523 | 568 | +13 | +2.3 | 2,140,200 | |
531 | 559 | 497 | 555 | +14 | +2.6 | 1,404,700 | |
648 | 710 | 489 | 541 | -110 | -16.9 | 2,609,300 | |
812 | 858 | 648 | 651 | -181 | -21.8 | 1,362,900 | |
895 | 903 | 823 | 832 | -69 | -7.7 | 1,200,900 | |
928 | 942 | 895 | 901 | -30 | -3.2 | 1,373,200 | |
968 | 986 | 907 | 931 | -43 | -4.4 | 1,387,200 | |
920 | 975 | 897 | 974 | +58 | +6.3 | 1,287,900 | |
946 | 1,008 | 913 | 916 | -28 | -3.0 | 1,642,300 | |
1,085 | 1,101 | 889 | 944 | -147 | -13.5 | 1,738,800 | |
1,120 | 1,152 | 1,050 | 1,091 | -10 | -0.9 | 1,086,800 |