米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 155.99 | -1.15 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.73% | 1.51% | -0.27% | ||||
- トップ
- クラッチ(6408)
- 時系列
小倉クラッチ(6408) 月足四本値
| 52週高値 | 3,640 | 52週安値 | 2,758 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,540 | 年初来安値 | 3,085 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 6,460 | 5,950 | 6,180 | +180 | +3.0 | 53,800 | |
| 5,150 | 6,050 | 5,110 | 6,000 | +850 | +16.5 | 61,900 | |
| 5,470 | 5,470 | 5,020 | 5,150 | -320 | -5.9 | 66,700 | |
| 5,840 | 5,890 | 5,450 | 5,470 | -360 | -6.2 | 16,600 | |
| 5,800 | 6,000 | 5,800 | 5,830 | +30 | +0.5 | 12,300 | |
| 5,920 | 6,070 | 5,700 | 5,800 | -250 | -4.1 | 8,800 | |
| 6,300 | 6,300 | 5,600 | 6,050 | -250 | -4.0 | 32,500 | |
| 6,760 | 6,760 | 6,300 | 6,300 | -250 | -3.8 | 8,900 | |
| 6,900 | 6,900 | 6,550 | 6,550 | -400 | -5.8 | 10,500 | |
| 6,600 | 6,950 | 6,550 | 6,950 | +340 | +5.1 | 25,100 | |
| 6,910 | 7,180 | 6,300 | 6,610 | -570 | -7.9 | 10,300 | |
| 6,560 | 7,200 | 6,560 | 7,180 | +640 | +9.8 | 33,900 | |
| 6,790 | 6,850 | 6,350 | 6,540 | -210 | -3.1 | 36,400 | |
| 6,470 | 7,000 | 6,370 | 6,750 | +280 | +4.3 | 36,300 | |
| 6,590 | 6,650 | 6,300 | 6,470 | -30 | -0.5 | 27,900 | |
| 6,520 | 6,700 | 6,200 | 6,500 | +50 | +0.8 | 19,100 | |
| 6,220 | 7,200 | 6,000 | 6,450 | +330 | +5.4 | 59,800 | |
| 5,800 | 6,190 | 5,680 | 6,120 | +270 | +4.6 | 45,600 | |
| 5,750 | 5,980 | 5,750 | 5,850 | +100 | +1.7 | 8,500 | |
| 6,000 | 6,000 | 5,610 | 5,750 | -300 | -5.0 | 11,200 | |
| 5,900 | 6,200 | 5,800 | 6,050 | +50 | +0.8 | 7,900 | |
| 5,810 | 6,400 | 5,810 | 6,000 | +240 | +4.2 | 20,800 | |
| 5,990 | 6,500 | 5,600 | 5,760 | -240 | -4.0 | 14,300 | |
| 5,450 | 6,000 | 5,450 | 6,000 | +550 | +10.1 | 8,600 | |
| 5,200 | 5,450 | 5,150 | 5,450 | +310 | +6.0 | 16,800 | |
| 5,060 | 5,300 | 5,000 | 5,140 | -50 | -1.0 | 10,100 | |
| 5,250 | 5,370 | 5,030 | 5,190 | -110 | -2.1 | 2,300 | |
| 5,200 | 5,500 | 5,200 | 5,300 | +100 | +1.9 | 10,200 | |
| 5,340 | 5,340 | 5,170 | 5,200 | -130 | -2.4 | 10,500 | |
| 5,350 | 5,450 | 5,210 | 5,330 | -60 | -1.1 | 9,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
