38,392.95 | +290.51 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,205 | 3,275 | +55 | +1.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,080 | 1,800 | 1,870 | +150 | +8.7 | 11,700 | |
1,720 | 1,750 | 1,620 | 1,720 | +20 | +1.2 | 7,400 | |
1,620 | 1,780 | 1,620 | 1,700 | +100 | +6.2 | 7,300 | |
1,770 | 1,770 | 1,480 | 1,600 | -180 | -10.1 | 5,400 | |
1,850 | 1,920 | 1,610 | 1,780 | -60 | -3.3 | 3,700 | |
1,750 | 1,960 | 1,740 | 1,840 | +120 | +7.0 | 4,500 | |
1,740 | 1,900 | 1,650 | 1,720 | -70 | -3.9 | 8,400 | |
1,820 | 1,900 | 1,750 | 1,790 | -10 | -0.6 | 10,500 | |
2,800 | 2,800 | 1,700 | 1,800 | -1,000 | -35.7 | 20,200 | |
2,950 | 3,000 | 2,800 | 2,800 | -290 | -9.4 | 2,100 | |
3,010 | 3,210 | 2,970 | 3,090 | -20 | -0.6 | 3,000 | |
3,200 | 3,400 | 3,110 | 3,110 | -190 | -5.8 | 11,300 | |
3,140 | 3,550 | 3,120 | 3,300 | +190 | +6.1 | 6,800 | |
3,400 | 3,540 | 3,110 | 3,110 | -320 | -9.3 | 7,000 | |
3,490 | 3,520 | 3,120 | 3,430 | +30 | +0.9 | 4,800 | |
3,800 | 3,800 | 3,320 | 3,400 | -400 | -10.5 | 3,100 | |
3,750 | 3,800 | 3,070 | 3,800 | +50 | +1.3 | 8,700 | |
3,820 | 3,920 | 3,500 | 3,750 | -70 | -1.8 | 4,900 | |
3,900 | 4,100 | 3,800 | 3,820 | -80 | -2.1 | 12,400 | |
4,350 | 4,350 | 3,730 | 3,900 | -450 | -10.3 | 14,400 | |
4,350 | 4,450 | 4,210 | 4,350 | +110 | +2.6 | 16,400 | |
4,410 | 4,500 | 4,240 | 4,240 | -210 | -4.7 | 7,100 | |
4,900 | 4,900 | 4,250 | 4,450 | -530 | -10.6 | 20,900 | |
5,140 | 5,200 | 4,800 | 4,980 | -170 | -3.3 | 24,300 | |
5,170 | 5,350 | 5,060 | 5,150 | -40 | -0.8 | 25,800 | |
5,430 | 5,570 | 4,900 | 5,190 | -260 | -4.8 | 22,400 | |
5,680 | 5,690 | 5,150 | 5,450 | -270 | -4.7 | 33,000 | |
6,030 | 6,100 | 5,600 | 5,720 | -330 | -5.5 | 34,600 | |
6,640 | 7,090 | 6,000 | 6,050 | -650 | -9.7 | 64,800 | |
6,180 | 6,780 | 6,000 | 6,700 | +520 | +8.4 | 52,300 |