38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,760 | 1,231 | 1,667 | +429 | +34.7 | 2,329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 490 | 420 | 490 | +60 | +14.0 | 30,500 | |
350 | 464 | 340 | 430 | +80 | +22.9 | 94,500 | |
340 | 380 | 305 | 350 | +20 | +6.1 | 109,000 | |
450 | 450 | 329 | 330 | -128 | -27.9 | 65,000 | |
600 | 600 | 450 | 458 | -191 | -29.4 | 25,500 | |
720 | 729 | 630 | 649 | -50 | -7.2 | 11,500 | |
754 | 754 | 660 | 699 | -55 | -7.3 | 10,000 | |
785 | 785 | 695 | 754 | -51 | -6.3 | 4,000 | |
800 | 880 | 800 | 805 | -25 | -3.0 | 9,500 | |
830 | 890 | 800 | 830 | -10 | -1.2 | 30,000 | |
800 | 930 | 800 | 840 | +10 | +1.2 | 24,000 | |
785 | 920 | 785 | 830 | +50 | +6.4 | 16,000 | |
725 | 780 | 680 | 780 | +20 | +2.6 | 24,000 | |
683 | 760 | 683 | 760 | +60 | +8.6 | 7,500 | |
720 | 730 | 650 | 700 | -25 | -3.4 | 19,000 | |
630 | 736 | 610 | 725 | +96 | +15.3 | 173,000 | |
664 | 664 | 589 | 629 | -35 | -5.3 | 90,500 | |
640 | 720 | 581 | 664 | +24 | +3.8 | 78,000 | |
680 | 680 | 640 | 640 | -40 | -5.9 | 39,000 | |
725 | 725 | 680 | 680 | -41 | -5.7 | 65,500 | |
830 | 830 | 710 | 721 | -129 | -15.2 | 12,000 | |
1,000 | 1,000 | 741 | 850 | -190 | -18.3 | 22,000 | |
1,130 | 1,147 | 1,010 | 1,040 | -110 | -9.6 | 20,500 | |
1,081 | 1,180 | 1,081 | 1,150 | +50 | +4.5 | 38,000 | |
1,063 | 1,175 | 1,063 | 1,100 | 0 | 0.0 | 29,500 | |
1,122 | 1,122 | 1,050 | 1,100 | -61 | -5.3 | 26,500 | |
1,150 | 1,200 | 1,130 | 1,161 | +11 | +1.0 | 58,500 | |
1,020 | 1,290 | 1,020 | 1,150 | +150 | +15.0 | 270,000 | |
1,150 | 1,181 | 987 | 1,000 | -150 | -13.0 | 101,000 | |
1,070 | 1,180 | 1,042 | 1,150 | +90 | +8.5 | 105,500 |