38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 385 | 391 | 0 | 0.0 | 127,400 | |
388 | 400 | 380 | 391 | +3 | +0.8 | 19,500 | |
392 | 407 | 388 | 388 | -4 | -1.0 | 23,700 | |
400 | 402 | 388 | 392 | -8 | -2.0 | 101,900 | |
440 | 440 | 399 | 400 | -38 | -8.7 | 43,200 | |
463 | 463 | 438 | 438 | -18 | -3.9 | 42,200 | |
450 | 456 | 440 | 456 | +11 | +2.5 | 57,400 | |
447 | 462 | 440 | 445 | -10 | -2.2 | 82,000 | |
430 | 460 | 430 | 455 | +25 | +5.8 | 141,000 | |
437 | 507 | 355 | 430 | -5 | -1.1 | 529,500 | |
425 | 435 | 416 | 435 | +16 | +3.8 | 104,500 | |
405 | 430 | 405 | 419 | +12 | +2.9 | 181,000 | |
397 | 418 | 395 | 407 | +7 | +1.8 | 178,500 | |
400 | 406 | 393 | 400 | +2 | +0.5 | 140,500 | |
378 | 408 | 378 | 398 | +21 | +5.6 | 91,000 | |
363 | 392 | 363 | 377 | +12 | +3.3 | 100,500 | |
402 | 409 | 361 | 365 | -40 | -9.9 | 188,500 | |
400 | 417 | 399 | 405 | +3 | +0.7 | 89,000 | |
411 | 430 | 399 | 402 | -8 | -2.0 | 160,500 | |
510 | 511 | 395 | 410 | -90 | -18.0 | 400,000 | |
436 | 504 | 433 | 500 | +64 | +14.7 | 124,000 | |
400 | 460 | 399 | 436 | +36 | +9.0 | 117,500 | |
414 | 418 | 398 | 400 | -9 | -2.2 | 48,500 | |
392 | 425 | 390 | 409 | +17 | +4.3 | 35,500 | |
375 | 401 | 367 | 392 | +14 | +3.7 | 120,000 | |
440 | 440 | 378 | 378 | -77 | -16.9 | 49,000 | |
480 | 485 | 400 | 455 | -25 | -5.2 | 221,000 | |
436 | 500 | 402 | 480 | +46 | +10.6 | 45,000 | |
395 | 485 | 390 | 434 | +34 | +8.5 | 81,000 | |
450 | 494 | 368 | 400 | -50 | -11.1 | 357,000 |