38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 828 | 704 | 778 | +65 | +9.1 | 1,499,900 | |
818 | 851 | 713 | 713 | -92 | -11.4 | 671,400 | |
842 | 873 | 798 | 805 | -44 | -5.2 | 920,700 | |
787 | 922 | 780 | 849 | +65 | +8.3 | 1,231,300 | |
831 | 831 | 747 | 784 | -37 | -4.5 | 853,000 | |
830 | 843 | 788 | 821 | -17 | -2.0 | 670,900 | |
823 | 875 | 808 | 838 | +19 | +2.3 | 728,300 | |
803 | 857 | 770 | 819 | +11 | +1.4 | 1,504,300 | |
789 | 810 | 733 | 808 | +20 | +2.5 | 968,300 | |
730 | 869 | 707 | 788 | +68 | +9.4 | 824,900 | |
602 | 747 | 602 | 720 | +115 | +19.0 | 1,002,800 | |
620 | 623 | 592 | 605 | -10 | -1.6 | 929,800 | |
592 | 640 | 569 | 615 | +22 | +3.7 | 1,163,800 | |
599 | 657 | 581 | 593 | +1 | +0.2 | 1,117,200 | |
634 | 646 | 566 | 592 | -42 | -6.6 | 1,101,800 | |
620 | 679 | 589 | 634 | +19 | +3.1 | 878,500 | |
604 | 630 | 538 | 615 | +9 | +1.5 | 744,700 | |
669 | 706 | 602 | 606 | -66 | -9.8 | 766,100 | |
672 | 738 | 631 | 672 | +6 | +0.9 | 993,800 | |
580 | 679 | 559 | 666 | +76 | +12.9 | 968,000 | |
599 | 619 | 527 | 590 | +3 | +0.5 | 914,000 | |
745 | 797 | 490 | 587 | -177 | -23.2 | 2,128,100 | |
830 | 885 | 741 | 764 | -89 | -10.4 | 715,600 | |
888 | 916 | 840 | 853 | -51 | -5.6 | 670,500 | |
926 | 971 | 879 | 904 | -25 | -2.7 | 1,200,100 | |
920 | 962 | 865 | 929 | 0 | 0.0 | 1,107,900 | |
951 | 995 | 917 | 929 | -22 | -2.3 | 651,300 | |
903 | 1,029 | 858 | 951 | +46 | +5.1 | 710,400 | |
1,168 | 1,184 | 837 | 905 | -271 | -23.0 | 1,045,100 | |
1,232 | 1,233 | 1,165 | 1,176 | -37 | -3.1 | 497,400 |