38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 326 | 306 | 326 | +16 | +5.2 | 258,000 | |
298 | 317 | 296 | 310 | +14 | +4.7 | 382,000 | |
303 | 303 | 290 | 296 | -4 | -1.3 | 152,000 | |
312 | 317 | 282 | 300 | -12 | -3.8 | 275,000 | |
311 | 319 | 311 | 312 | 0 | 0.0 | 218,000 | |
318 | 325 | 309 | 312 | -1 | -0.3 | 1,330,000 | |
310 | 317 | 301 | 313 | +4 | +1.3 | 258,000 | |
323 | 335 | 305 | 309 | -12 | -3.7 | 351,000 | |
320 | 330 | 310 | 321 | +11 | +3.5 | 236,000 | |
351 | 360 | 305 | 310 | -50 | -13.9 | 390,000 | |
305 | 370 | 296 | 360 | +60 | +20.0 | 602,000 | |
280 | 303 | 270 | 300 | +18 | +6.4 | 294,000 | |
277 | 290 | 275 | 282 | +9 | +3.3 | 357,000 | |
309 | 309 | 273 | 273 | -36 | -11.7 | 576,000 | |
320 | 320 | 309 | 309 | -11 | -3.4 | 683,000 | |
330 | 350 | 315 | 320 | -5 | -1.5 | 287,000 | |
323 | 337 | 315 | 325 | +12 | +3.8 | 330,000 | |
365 | 382 | 311 | 313 | -47 | -13.1 | 713,000 | |
325 | 360 | 316 | 360 | +35 | +10.8 | 546,000 | |
317 | 368 | 315 | 325 | +8 | +2.5 | 859,000 | |
334 | 350 | 300 | 317 | -18 | -5.4 | 671,000 | |
305 | 364 | 292 | 335 | +30 | +9.8 | 2,764,000 | |
343 | 345 | 305 | 305 | -41 | -11.8 | 785,000 | |
350 | 365 | 310 | 346 | -22 | -6.0 | 751,000 | |
353 | 379 | 320 | 368 | +18 | +5.1 | 427,000 | |
439 | 450 | 350 | 350 | -100 | -22.2 | 479,000 | |
483 | 505 | 391 | 450 | -30 | -6.2 | 323,000 | |
600 | 600 | 477 | 480 | -140 | -22.6 | 218,000 | |
600 | 650 | 549 | 620 | +5 | +0.8 | 574,000 | |
545 | 813 | 535 | 615 | - | - | 3,733,000 |