52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,154 | 1,177 | +20 | +1.7 | 325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,196 | 963 | 1,182 | +175 | +17.4 | 1,003,500 | |
848 | 1,020 | 837 | 1,007 | +154 | +18.1 | 745,300 | |
880 | 898 | 820 | 853 | -23 | -2.6 | 968,300 | |
1,017 | 1,032 | 870 | 876 | -160 | -15.4 | 777,200 | |
1,025 | 1,070 | 983 | 1,036 | +61 | +6.3 | 573,200 | |
932 | 976 | 841 | 975 | +53 | +5.7 | 408,900 | |
837 | 924 | 810 | 922 | +87 | +10.4 | 388,300 | |
899 | 919 | 777 | 835 | -50 | -5.6 | 436,200 | |
1,084 | 1,084 | 787 | 885 | -181 | -17.0 | 1,205,300 | |
970 | 1,101 | 920 | 1,066 | +96 | +9.9 | 897,200 | |
847 | 985 | 830 | 970 | +139 | +16.7 | 330,400 | |
813 | 875 | 771 | 831 | +3 | +0.4 | 372,400 | |
845 | 915 | 814 | 828 | -12 | -1.4 | 422,800 | |
729 | 870 | 729 | 840 | +111 | +15.2 | 587,100 | |
713 | 735 | 679 | 729 | +9 | +1.2 | 411,700 | |
899 | 902 | 713 | 720 | -189 | -20.8 | 493,900 | |
909 | 1,030 | 883 | 909 | +1 | +0.1 | 457,400 | |
899 | 960 | 834 | 908 | +14 | +1.6 | 542,300 | |
1,090 | 1,100 | 871 | 894 | -196 | -18.0 | 873,000 | |
926 | 1,170 | 893 | 1,090 | +166 | +18.0 | 873,200 | |
1,030 | 1,080 | 901 | 924 | -96 | -9.4 | 830,500 | |
1,040 | 1,100 | 992 | 1,020 | -30 | -2.9 | 583,700 | |
1,130 | 1,140 | 980 | 1,050 | -80 | -7.1 | 719,800 | |
1,250 | 1,260 | 1,060 | 1,130 | -120 | -9.6 | 852,600 | |
1,370 | 1,370 | 1,220 | 1,250 | -120 | -8.8 | 838,700 | |
1,420 | 1,460 | 1,320 | 1,370 | -60 | -4.2 | 580,300 | |
1,520 | 1,540 | 1,380 | 1,430 | -80 | -5.3 | 1,401,400 | |
1,630 | 1,720 | 1,460 | 1,510 | -110 | -6.8 | 1,397,200 | |
1,800 | 1,920 | 1,530 | 1,620 | - | - | 12,591,700 |