52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,300 | 1,189 | 1,194 | -71 | -5.6 | 990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 741 | 762 | -64 | -7.7 | 245,700 | |
855 | 860 | 810 | 826 | -34 | -4.0 | 194,600 | |
900 | 946 | 834 | 860 | -43 | -4.8 | 328,900 | |
802 | 949 | 785 | 903 | +118 | +15.0 | 622,600 | |
755 | 807 | 749 | 785 | +33 | +4.4 | 291,800 | |
727 | 763 | 720 | 752 | +23 | +3.2 | 141,600 | |
707 | 739 | 707 | 729 | +24 | +3.4 | 162,900 | |
735 | 767 | 699 | 705 | -26 | -3.6 | 222,700 | |
877 | 887 | 612 | 731 | -136 | -15.7 | 489,200 | |
825 | 907 | 802 | 867 | +42 | +5.1 | 580,600 | |
850 | 888 | 811 | 825 | -24 | -2.8 | 326,400 | |
787 | 875 | 778 | 849 | +62 | +7.9 | 360,700 | |
772 | 820 | 750 | 787 | +12 | +1.5 | 397,500 | |
720 | 775 | 693 | 775 | +48 | +6.6 | 363,200 | |
731 | 773 | 724 | 727 | -4 | -0.5 | 298,800 | |
761 | 778 | 700 | 731 | -62 | -7.8 | 469,200 | |
821 | 855 | 784 | 793 | -28 | -3.4 | 247,200 | |
867 | 870 | 820 | 821 | -45 | -5.2 | 194,700 | |
894 | 921 | 827 | 866 | -32 | -3.6 | 360,300 | |
894 | 936 | 886 | 898 | -2 | -0.2 | 272,000 | |
890 | 939 | 877 | 900 | +9 | +1.0 | 370,600 | |
1,000 | 1,020 | 888 | 891 | -215 | -19.4 | 537,500 | |
1,040 | 1,121 | 1,033 | 1,106 | +59 | +5.6 | 240,000 | |
1,097 | 1,107 | 1,027 | 1,047 | -30 | -2.8 | 280,500 | |
1,161 | 1,161 | 1,024 | 1,077 | -109 | -9.2 | 373,100 | |
1,198 | 1,234 | 1,120 | 1,186 | -32 | -2.6 | 329,900 | |
1,157 | 1,250 | 1,111 | 1,218 | +61 | +5.3 | 592,100 | |
1,066 | 1,264 | 1,066 | 1,157 | +93 | +8.7 | 733,100 | |
1,171 | 1,186 | 985 | 1,064 | -118 | -10.0 | 579,300 | |
1,010 | 1,196 | 963 | 1,182 | +175 | +17.4 | 1,003,500 |