52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,154 | 1,177 | +20 | +1.7 | 325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,320 | 1,232 | 1,300 | +75 | +6.1 | 707,000 | |
1,102 | 1,226 | 1,074 | 1,225 | +114 | +10.3 | 627,300 | |
1,031 | 1,112 | 1,019 | 1,111 | +86 | +8.4 | 281,400 | |
1,041 | 1,075 | 1,016 | 1,025 | -16 | -1.5 | 357,600 | |
1,040 | 1,151 | 970 | 1,041 | -41 | -3.8 | 756,100 | |
1,040 | 1,085 | 1,021 | 1,082 | +35 | +3.3 | 169,400 | |
1,060 | 1,070 | 1,000 | 1,047 | -13 | -1.2 | 239,000 | |
994 | 1,078 | 985 | 1,060 | +64 | +6.4 | 222,900 | |
1,049 | 1,049 | 990 | 996 | -42 | -4.0 | 247,200 | |
996 | 1,095 | 991 | 1,038 | +45 | +4.5 | 290,500 | |
1,042 | 1,057 | 912 | 993 | -56 | -5.3 | 659,000 | |
1,105 | 1,131 | 1,001 | 1,049 | -68 | -6.1 | 464,600 | |
1,145 | 1,158 | 1,054 | 1,117 | -31 | -2.7 | 834,900 | |
1,242 | 1,242 | 1,131 | 1,148 | -87 | -7.0 | 723,100 | |
1,292 | 1,300 | 1,218 | 1,235 | -57 | -4.4 | 273,300 | |
1,382 | 1,397 | 1,274 | 1,292 | -95 | -6.8 | 178,500 | |
1,439 | 1,450 | 1,275 | 1,387 | -46 | -3.2 | 373,400 | |
1,452 | 1,460 | 1,374 | 1,433 | -18 | -1.2 | 385,600 | |
1,461 | 1,490 | 1,442 | 1,451 | -10 | -0.7 | 364,000 | |
1,523 | 1,533 | 1,435 | 1,461 | -80 | -5.2 | 512,400 | |
1,496 | 1,565 | 1,429 | 1,541 | +51 | +3.4 | 755,900 | |
1,488 | 1,576 | 1,464 | 1,490 | +13 | +0.9 | 1,065,600 | |
1,500 | 1,522 | 1,451 | 1,477 | -2 | -0.1 | 523,900 | |
1,539 | 1,544 | 1,438 | 1,479 | -60 | -3.9 | 251,300 | |
1,400 | 1,595 | 1,393 | 1,539 | +137 | +9.8 | 559,400 | |
1,310 | 1,403 | 1,290 | 1,402 | +113 | +8.8 | 712,100 | |
1,285 | 1,307 | 1,240 | 1,289 | +1 | +0.1 | 725,400 | |
1,237 | 1,323 | 1,234 | 1,288 | +50 | +4.0 | 844,700 | |
1,298 | 1,319 | 1,232 | 1,238 | -86 | -6.5 | 686,800 | |
1,261 | 1,360 | 1,252 | 1,324 | +63 | +5.0 | 536,500 |