38,439.28 | +336.84 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,188 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,100 | 992 | 1,024 | +24 | +2.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,061 | 1,005 | 1,014 | -16 | -1.6 | 54,400 | |
1,074 | 1,074 | 951 | 1,030 | -44 | -4.1 | 125,500 | |
988 | 1,220 | 951 | 1,074 | +110 | +11.4 | 638,800 | |
865 | 990 | 851 | 964 | +105 | +12.2 | 49,400 | |
810 | 900 | 781 | 859 | +55 | +6.8 | 45,000 | |
780 | 810 | 751 | 804 | +34 | +4.4 | 17,000 | |
816 | 818 | 760 | 770 | -45 | -5.5 | 29,000 | |
795 | 828 | 789 | 815 | +19 | +2.4 | 16,100 | |
815 | 815 | 760 | 796 | -26 | -3.2 | 40,700 | |
800 | 825 | 755 | 822 | +22 | +2.8 | 56,000 | |
824 | 825 | 701 | 800 | -18 | -2.2 | 22,400 | |
859 | 859 | 815 | 818 | -40 | -4.7 | 16,800 | |
865 | 887 | 831 | 858 | -5 | -0.6 | 144,400 | |
884 | 898 | 855 | 863 | -36 | -4.0 | 70,200 | |
865 | 910 | 860 | 899 | +35 | +4.1 | 17,600 | |
895 | 895 | 850 | 864 | -31 | -3.5 | 147,900 | |
1,039 | 1,039 | 823 | 895 | -137 | -13.3 | 197,700 | |
980 | 1,058 | 962 | 1,032 | +56 | +5.7 | 182,700 | |
946 | 1,015 | 943 | 976 | +36 | +3.8 | 82,700 | |
904 | 941 | 902 | 940 | +36 | +4.0 | 106,400 | |
895 | 908 | 892 | 904 | +7 | +0.8 | 40,900 | |
900 | 914 | 888 | 897 | +2 | +0.2 | 51,900 | |
900 | 935 | 892 | 895 | -3 | -0.3 | 177,000 | |
929 | 929 | 890 | 898 | -27 | -2.9 | 34,000 | |
907 | 937 | 900 | 925 | +17 | +1.9 | 205,400 | |
940 | 950 | 890 | 908 | -64 | -6.6 | 69,500 | |
1,012 | 1,012 | 960 | 972 | -40 | -4.0 | 130,400 | |
1,016 | 1,036 | 997 | 1,012 | -26 | -2.5 | 29,900 | |
1,078 | 1,090 | 1,007 | 1,038 | -47 | -4.3 | 132,300 | |
1,048 | 1,089 | 1,036 | 1,085 | +36 | +3.4 | 65,500 |