38,474.74 | -362.72 | 155.37 | -0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 575 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 501 | 504 | 0 | 0.0 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 492 | 504 | -2 | -0.4 | 378,300 | |
540 | 540 | 489 | 506 | -28 | -5.2 | 595,400 | |
509 | 565 | 482 | 534 | +31 | +6.2 | 1,386,900 | |
528 | 530 | 486 | 503 | -22 | -4.2 | 815,200 | |
552 | 569 | 518 | 525 | -24 | -4.4 | 485,900 | |
500 | 555 | 480 | 549 | +44 | +8.7 | 859,200 | |
473 | 515 | 470 | 505 | +37 | +7.9 | 222,300 | |
527 | 535 | 454 | 468 | -59 | -11.2 | 433,600 | |
555 | 568 | 493 | 527 | -28 | -5.0 | 884,600 | |
525 | 575 | 510 | 555 | +31 | +5.9 | 503,700 | |
507 | 546 | 485 | 524 | +20 | +4.0 | 634,800 | |
446 | 515 | 440 | 504 | +58 | +13.0 | 600,800 | |
426 | 460 | 417 | 446 | +21 | +4.9 | 357,400 | |
436 | 447 | 411 | 425 | -11 | -2.5 | 529,600 | |
443 | 459 | 394 | 436 | -7 | -1.6 | 910,800 | |
417 | 454 | 410 | 443 | +26 | +6.2 | 139,000 | |
447 | 450 | 407 | 417 | -33 | -7.3 | 271,400 | |
413 | 458 | 402 | 450 | +37 | +9.0 | 576,800 | |
388 | 430 | 387 | 413 | +22 | +5.6 | 245,600 | |
410 | 417 | 382 | 391 | -27 | -6.5 | 288,200 | |
391 | 450 | 388 | 418 | +27 | +6.9 | 820,400 | |
381 | 407 | 379 | 391 | +10 | +2.6 | 221,600 | |
392 | 400 | 376 | 381 | -11 | -2.8 | 297,600 | |
384 | 425 | 378 | 392 | +10 | +2.6 | 491,000 | |
387 | 406 | 375 | 382 | -6 | -1.5 | 207,200 | |
439 | 447 | 379 | 388 | -51 | -11.6 | 325,400 | |
410 | 479 | 380 | 439 | +30 | +7.3 | 619,800 | |
370 | 416 | 366 | 409 | +39 | +10.5 | 282,600 | |
419 | 425 | 365 | 370 | -44 | -10.6 | 275,600 |