38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 575 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 492 | 501 | -5 | -1.0 | 342,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 298 | 261 | 268 | -24 | -8.2 | 1,217,400 | |
297 | 319 | 277 | 292 | 0 | 0.0 | 1,226,800 | |
338 | 360 | 287 | 292 | -46 | -13.6 | 2,813,000 | |
318 | 364 | 311 | 338 | +17 | +5.3 | 1,771,400 | |
315 | 359 | 285 | 321 | +8 | +2.6 | 2,674,600 | |
445 | 445 | 302 | 313 | -124 | -28.4 | 5,082,800 | |
439 | 446 | 360 | 437 | -8 | -1.8 | 3,857,800 | |
450 | 534 | 414 | 445 | +2 | +0.5 | 6,711,600 | |
348 | 461 | 310 | 443 | +87 | +24.4 | 6,118,600 | |
371 | 373 | 335 | 356 | -16 | -4.3 | 1,035,600 | |
339 | 379 | 311 | 372 | +30 | +8.8 | 1,891,400 | |
394 | 396 | 334 | 342 | -54 | -13.6 | 1,924,200 | |
432 | 443 | 394 | 396 | -36 | -8.3 | 1,235,200 | |
448 | 467 | 420 | 432 | -16 | -3.6 | 1,474,200 | |
475 | 478 | 426 | 448 | -33 | -6.9 | 2,039,000 | |
504 | 515 | 427 | 481 | -16 | -3.2 | 3,476,600 | |
504 | 530 | 470 | 497 | -10 | -2.0 | 4,394,000 | |
590 | 659 | 484 | 507 | -82 | -13.9 | 5,080,600 | |
653 | 654 | 579 | 589 | -68 | -10.4 | 1,745,600 | |
608 | 666 | 596 | 657 | +49 | +8.1 | 2,070,800 | |
643 | 689 | 581 | 608 | -33 | -5.1 | 4,660,000 | |
677 | 685 | 602 | 641 | -40 | -5.9 | 1,594,400 | |
653 | 717 | 637 | 681 | +39 | +6.1 | 2,496,400 | |
748 | 748 | 625 | 642 | -100 | -13.5 | 2,161,600 | |
600 | 748 | 594 | 742 | +142 | +23.7 | 2,504,400 | |
697 | 731 | 595 | 600 | -97 | -13.9 | 1,901,600 | |
605 | 725 | 588 | 697 | +93 | +15.4 | 2,151,600 | |
525 | 623 | 518 | 604 | +79 | +15.0 | 1,524,000 | |
535 | 562 | 493 | 525 | 0 | 0.0 | 1,249,200 | |
461 | 633 | 459 | 525 | +65 | +14.1 | 2,956,000 |