38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,451 | 1,280 | 1,366 | +66 | +5.1 | 357,500 | |
1,430 | 1,446 | 1,175 | 1,300 | -132 | -9.2 | 442,600 | |
1,620 | 1,630 | 1,400 | 1,432 | -179 | -11.1 | 522,900 | |
1,810 | 1,940 | 1,495 | 1,611 | -319 | -16.5 | 821,200 | |
1,930 | 2,010 | 1,760 | 1,930 | +10 | +0.5 | 485,700 | |
2,030 | 2,130 | 1,760 | 1,920 | -100 | -5.0 | 622,200 | |
2,240 | 2,300 | 1,700 | 2,020 | -270 | -11.8 | 2,074,800 | |
2,400 | 2,460 | 2,160 | 2,290 | -120 | -5.0 | 1,567,100 | |
2,340 | 2,600 | 2,250 | 2,410 | +70 | +3.0 | 3,292,100 | |
2,310 | 2,570 | 2,270 | 2,340 | +120 | +5.4 | 6,350,900 | |
2,360 | 2,760 | 1,950 | 2,220 | -180 | -7.5 | 5,519,500 | |
2,430 | 2,600 | 1,960 | 2,400 | -20 | -0.8 | 1,647,600 | |
1,870 | 2,770 | 1,860 | 2,420 | +560 | +30.1 | 6,187,700 | |
1,810 | 1,990 | 1,800 | 1,860 | +60 | +3.3 | 1,998,200 | |
1,660 | 1,830 | 1,620 | 1,800 | +110 | +6.5 | 1,507,500 | |
1,700 | 1,780 | 1,550 | 1,690 | 0 | 0.0 | 1,341,700 | |
1,600 | 1,770 | 1,490 | 1,690 | +110 | +7.0 | 2,388,500 | |
1,480 | 1,790 | 1,440 | 1,580 | +100 | +6.8 | 3,969,800 | |
1,450 | 1,550 | 1,420 | 1,480 | +30 | +2.1 | 608,100 | |
1,500 | 1,610 | 1,360 | 1,450 | -50 | -3.3 | 679,600 | |
1,680 | 1,750 | 1,410 | 1,500 | -190 | -11.2 | 905,400 | |
1,690 | 1,900 | 1,660 | 1,690 | 0 | 0.0 | 6,924,100 | |
1,480 | 1,760 | 1,440 | 1,690 | +210 | +14.2 | 8,955,700 | |
1,400 | 1,560 | 1,390 | 1,480 | +80 | +5.7 | 1,723,900 | |
1,370 | 1,520 | 1,310 | 1,400 | +40 | +2.9 | 3,055,200 | |
1,280 | 1,430 | 1,220 | 1,360 | +60 | +4.6 | 1,906,200 | |
1,170 | 1,720 | 1,170 | 1,300 | +150 | +13.0 | 6,372,200 | |
1,170 | 1,320 | 1,150 | 1,150 | -30 | -2.5 | 1,200,200 | |
1,170 | 1,210 | 1,050 | 1,180 | +10 | +0.9 | 310,100 | |
1,330 | 1,330 | 1,130 | 1,170 | -160 | -12.0 | 409,500 |